ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,744.56
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Pinstripes Holdings Inc (PNST.WS)

  7. Pinstripes Holdings Inc (PNST.WS) Historical

PNST.WS Pinstripes Holdings Inc

0.1421
0.00 (0.00%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pinstripes Holdings Inc NYSE:PNST.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.1421
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Pinstripes (PNST.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.14210.000.00%0.14210.14210
30 May 20240.14210.000.00%0.14210.14210
29 May 20240.14210.010538.01%0.13960.14989,300
28 May 20240.1315670.000.00%0.1315670.1315670
24 May 20240.131567-0.00843-6.02%0.1315670.1316400
23 May 20240.140.000.00%0.1310.1410,763
22 May 20240.140.00110.79%0.1390.1411,500
21 May 20240.13890.000.00%0.13890.13891,800
20 May 20240.13890.000.00%0.13890.13890
17 May 20240.13890.000.00%0.13890.13890
16 May 20240.13890.000.00%0.13890.1389500
15 May 20240.13890.000.00%0.13780.1389574
14 May 20240.1389-0.00144-1.02%0.13760.15151,600
13 May 20240.140335-0.00967-6.44%0.1403350.164823,337
10 May 20240.150.000.00%0.13750.1535,812
09 May 20240.150.000.00%0.14210.168,031
08 May 20240.150.0010.67%0.14150.17921,400
07 May 20240.149-0.008-5.10%0.14040.175433,714
06 May 20240.1570.024718.67%0.15290.19554,663
03 May 20240.1323-0.02-13.13%0.13230.179829,979
02 May 20240.15230.00684.67%0.14010.1774199,460
01 May 20240.1455-0.0045-3.00%0.14250.176417,100
Download more Pinstripes Holdings Inc Historical Data

Your Recent History

NYSE
PNST.WS
Pinstripes
NASDAQ
ANPC
AnPac Bio Medical Science
NASDAQ
SSRM
SSR Mining
LSE
US10
Amundi Ust Lgd
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved