We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Investment Corporation | NYSE:PNNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.08% | 7.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.14 | 7.37 | 760,289 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.28 | -0.11 | -1.49% | 7.14 | 7.37 | 760,141 |
| 09 May 2024 | 7.39 | 0.16 | 2.21% | 7.22 | 7.415 | 689,787 |
| 08 May 2024 | 7.23 | 0.07 | 0.98% | 7.12 | 7.2499 | 324,985 |
| 07 May 2024 | 7.16 | -0.01 | -0.14% | 7.10 | 7.25 | 308,838 |
| 06 May 2024 | 7.17 | 0.13 | 1.85% | 7.08 | 7.18 | 480,678 |
| 03 May 2024 | 7.04 | -0.04 | -0.56% | 7.04 | 7.15 | 313,301 |
| 02 May 2024 | 7.08 | 0.03 | 0.43% | 7.06 | 7.13 | 207,173 |
| 01 May 2024 | 7.05 | -0.07 | -0.98% | 7.03 | 7.18 | 559,593 |
| 30 Apr 2024 | 7.12 | -0.06 | -0.84% | 7.10 | 7.1799 | 171,020 |
| 29 Apr 2024 | 7.18 | 0.05 | 0.70% | 7.14 | 7.23 | 367,488 |
| 26 Apr 2024 | 7.13 | 0.08 | 1.13% | 7.08 | 7.1899 | 350,367 |
| 25 Apr 2024 | 7.05 | -0.13 | -1.81% | 7.02 | 7.1694 | 440,510 |
| 24 Apr 2024 | 7.18 | -0.05 | -0.69% | 7.165 | 7.27 | 671,290 |
| 23 Apr 2024 | 7.23 | 0.15 | 2.12% | 7.06 | 7.23 | 545,540 |
| 22 Apr 2024 | 7.08 | 0.07 | 1.00% | 6.995 | 7.09 | 404,158 |
| 19 Apr 2024 | 7.01 | 0.11 | 1.59% | 6.91 | 7.02 | 322,702 |
| 18 Apr 2024 | 6.90 | 0.03 | 0.44% | 6.855 | 6.95 | 316,357 |
| 17 Apr 2024 | 6.87 | 0.07 | 1.03% | 6.80 | 6.88 | 188,071 |
| 16 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.75 | 6.84 | 196,710 |
| 15 Apr 2024 | 6.80 | -0.01 | -0.15% | 6.78 | 6.93 | 334,482 |
| 12 Apr 2024 | 6.81 | -0.17 | -2.44% | 6.78 | 6.945 | 501,426 |
| 11 Apr 2024 | 6.98 | 0.02 | 0.29% | 6.93 | 7.00 | 578,028 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.415 | 7.04 | 7.23 | 423,518 | 0.21 | 2.96% |
| 1 Month | 6.91 | 7.415 | 6.75 | 7.09 | 384,724 | 0.40 | 5.79% |
| 3 Months | 6.69 | 7.415 | 6.55 | 6.88 | 404,986 | 0.62 | 9.27% |
| 6 Months | 6.59 | 7.415 | 6.31 | 6.83 | 419,158 | 0.72 | 10.93% |
| 1 Year | 4.96 | 7.415 | 4.90 | 6.53 | 397,211 | 2.35 | 47.38% |
| 3 Years | 7.90 | 8.02 | 4.70 | 6.29 | 345,155 | -0.59 | -7.47% |
| 5 Years | 7.90 | 8.02 | 4.70 | 6.29 | 345,155 | -0.59 | -7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
