ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PNNT PennantPark Investment Corporation

6.93
0.00 (0.00%)
Pre Market
Last Updated: 09:02:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PennantPark Investment Corporation NYSE:PNNT NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 6.93
High Price Low Price Open Price Shares Traded Last Trade
0 09:02:09

PennantPark Investment (PNNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20256.93-0.07-1.00%6.837.03544,516
28 Jan 20257.000.050.72%6.957.04366,480
27 Jan 20256.95-0.04-0.57%6.947.02335,628
24 Jan 20256.990.071.01%6.926.99599,584
23 Jan 20256.920.000.00%6.926.920
22 Jan 20256.92-0.02-0.29%6.896.95442,667
21 Jan 20256.940.162.36%6.816.94850,528
17 Jan 20256.78-0.42-5.83%6.706.942,259,165
16 Jan 20257.200.060.84%7.12997.215248,108
15 Jan 20257.140.000.00%7.07557.15318,671
14 Jan 20257.140.040.56%7.137.1899421,206
13 Jan 20257.10-0.01-0.14%7.057.12351,739
10 Jan 20257.11-0.08-1.11%7.107.20344,698
08 Jan 20257.19-0.02-0.28%7.147.20360,569
07 Jan 20257.210.000.00%7.167.29312,519
06 Jan 20257.210.070.98%7.167.23486,281
03 Jan 20257.140.050.71%7.1157.18334,832
02 Jan 20257.090.010.14%7.057.13533,716
31 Dec 20247.080.071.00%6.997.12457,365
30 Dec 20247.010.020.29%6.917.07504,636
Download more PennantPark Investment Corporation Historical Data

PennantPark Investment Corporation (PNNT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.987.046.836.97461,552-0.05-0.72%
1 Month7.077.296.706.99535,936-0.14-1.98%
3 Months6.967.296.616.93519,214-0.03-0.43%
6 Months7.277.376.436.94467,158-0.34-4.68%
1 Year7.198.046.437.05457,121-0.26-3.62%
3 Years7.908.044.706.56376,806-0.97-12.28%
5 Years7.908.044.706.56376,806-0.97-12.28%

Your Recent History