We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PennantPark Investment Corporation | NYSE:PNNT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 6.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:02:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 6.93 | -0.07 | -1.00% | 6.83 | 7.03 | 544,516 |
28 Jan 2025 | 7.00 | 0.05 | 0.72% | 6.95 | 7.04 | 366,480 |
27 Jan 2025 | 6.95 | -0.04 | -0.57% | 6.94 | 7.02 | 335,628 |
24 Jan 2025 | 6.99 | 0.07 | 1.01% | 6.92 | 6.99 | 599,584 |
23 Jan 2025 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0 |
22 Jan 2025 | 6.92 | -0.02 | -0.29% | 6.89 | 6.95 | 442,667 |
21 Jan 2025 | 6.94 | 0.16 | 2.36% | 6.81 | 6.94 | 850,528 |
17 Jan 2025 | 6.78 | -0.42 | -5.83% | 6.70 | 6.94 | 2,259,165 |
16 Jan 2025 | 7.20 | 0.06 | 0.84% | 7.1299 | 7.215 | 248,108 |
15 Jan 2025 | 7.14 | 0.00 | 0.00% | 7.0755 | 7.15 | 318,671 |
14 Jan 2025 | 7.14 | 0.04 | 0.56% | 7.13 | 7.1899 | 421,206 |
13 Jan 2025 | 7.10 | -0.01 | -0.14% | 7.05 | 7.12 | 351,739 |
10 Jan 2025 | 7.11 | -0.08 | -1.11% | 7.10 | 7.20 | 344,698 |
08 Jan 2025 | 7.19 | -0.02 | -0.28% | 7.14 | 7.20 | 360,569 |
07 Jan 2025 | 7.21 | 0.00 | 0.00% | 7.16 | 7.29 | 312,519 |
06 Jan 2025 | 7.21 | 0.07 | 0.98% | 7.16 | 7.23 | 486,281 |
03 Jan 2025 | 7.14 | 0.05 | 0.71% | 7.115 | 7.18 | 334,832 |
02 Jan 2025 | 7.09 | 0.01 | 0.14% | 7.05 | 7.13 | 533,716 |
31 Dec 2024 | 7.08 | 0.07 | 1.00% | 6.99 | 7.12 | 457,365 |
30 Dec 2024 | 7.01 | 0.02 | 0.29% | 6.91 | 7.07 | 504,636 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.98 | 7.04 | 6.83 | 6.97 | 461,552 | -0.05 | -0.72% |
1 Month | 7.07 | 7.29 | 6.70 | 6.99 | 535,936 | -0.14 | -1.98% |
3 Months | 6.96 | 7.29 | 6.61 | 6.93 | 519,214 | -0.03 | -0.43% |
6 Months | 7.27 | 7.37 | 6.43 | 6.94 | 467,158 | -0.34 | -4.68% |
1 Year | 7.19 | 8.04 | 6.43 | 7.05 | 457,121 | -0.26 | -3.62% |
3 Years | 7.90 | 8.04 | 4.70 | 6.56 | 376,806 | -0.97 | -12.28% |
5 Years | 7.90 | 8.04 | 4.70 | 6.56 | 376,806 | -0.97 | -12.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions