Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Investment Corporation | NYSE:PNNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.085 | -1.21% | 6.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.055 | 6.93 | 7.01 | 285,050 | 17:45:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 7.02 | 0.03 | 0.43% | 6.94 | 7.093 | 647,572 |
| 11 Mar 2025 | 6.99 | -0.18 | -2.51% | 6.97 | 7.21 | 1,155,509 |
| 10 Mar 2025 | 7.17 | -0.04 | -0.55% | 7.135 | 7.25 | 555,801 |
| 07 Mar 2025 | 7.21 | 0.13 | 1.84% | 7.08 | 7.22 | 457,389 |
| 06 Mar 2025 | 7.08 | -0.03 | -0.42% | 7.05 | 7.13 | 371,929 |
| 05 Mar 2025 | 7.11 | -0.01 | -0.14% | 7.03 | 7.1593 | 454,299 |
| 04 Mar 2025 | 7.12 | -0.08 | -1.11% | 7.079 | 7.17 | 416,567 |
| 03 Mar 2025 | 7.20 | -0.07 | -0.96% | 7.16 | 7.34 | 600,497 |
| 28 Feb 2025 | 7.27 | 0.16 | 2.25% | 7.1199 | 7.27 | 574,753 |
| 27 Feb 2025 | 7.11 | -0.04 | -0.56% | 7.10 | 7.16 | 350,700 |
| 26 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.12 | 7.20 | 328,728 |
| 25 Feb 2025 | 7.15 | 0.01 | 0.14% | 7.11 | 7.18 | 276,921 |
| 24 Feb 2025 | 7.14 | -0.03 | -0.42% | 7.095 | 7.18 | 356,009 |
| 21 Feb 2025 | 7.17 | -0.02 | -0.28% | 7.15 | 7.22 | 275,219 |
| 20 Feb 2025 | 7.19 | -0.01 | -0.14% | 7.15 | 7.1991 | 285,203 |
| 19 Feb 2025 | 7.20 | 0.05 | 0.70% | 7.11 | 7.20 | 426,345 |
| 18 Feb 2025 | 7.15 | -0.07 | -0.97% | 7.10 | 7.195 | 448,504 |
| 14 Feb 2025 | 7.22 | 0.03 | 0.42% | 7.18 | 7.25 | 527,327 |
| 13 Feb 2025 | 7.19 | 0.03 | 0.42% | 7.14 | 7.227 | 516,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.25 | 6.925 | 7.07 | 637,640 | -0.155 | -2.19% |
| 1 Month | 7.15 | 7.34 | 6.925 | 7.14 | 475,037 | -0.215 | -3.01% |
| 3 Months | 6.81 | 7.34 | 6.70 | 7.06 | 481,893 | 0.125 | 1.84% |
| 6 Months | 6.99 | 7.34 | 6.61 | 6.98 | 482,920 | -0.055 | -0.79% |
| 1 Year | 6.82 | 8.04 | 6.43 | 7.09 | 458,917 | 0.115 | 1.69% |
| 3 Years | 7.90 | 8.04 | 4.70 | 6.58 | 382,760 | -0.965 | -12.22% |
| 5 Years | 7.90 | 8.04 | 4.70 | 6.58 | 382,760 | -0.965 | -12.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
