Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Investment Corporation | NYSE:PNNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.29% | 6.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.025 | 6.84 | 6.90 | 1,082,793 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.91 | -0.03 | -0.43% | 6.84 | 7.025 | 1,082,779 |
| 25 Nov 2024 | 6.94 | -0.04 | -0.57% | 6.94 | 7.02 | 435,511 |
| 22 Nov 2024 | 6.98 | 0.04 | 0.58% | 6.94 | 6.99 | 344,292 |
| 21 Nov 2024 | 6.94 | -0.03 | -0.43% | 6.92 | 6.99 | 268,743 |
| 20 Nov 2024 | 6.97 | -0.06 | -0.85% | 6.91 | 7.045 | 450,425 |
| 19 Nov 2024 | 7.03 | 0.00 | 0.00% | 6.97 | 7.045 | 601,511 |
| 18 Nov 2024 | 7.03 | 0.11 | 1.59% | 6.90 | 7.05 | 1,114,176 |
| 15 Nov 2024 | 6.92 | -0.04 | -0.57% | 6.845 | 6.9252 | 467,188 |
| 14 Nov 2024 | 6.96 | -0.04 | -0.57% | 6.96 | 7.0591 | 407,085 |
| 13 Nov 2024 | 7.00 | 0.01 | 0.14% | 6.94 | 7.02 | 449,641 |
| 12 Nov 2024 | 6.99 | -0.04 | -0.57% | 6.96 | 7.055 | 438,304 |
| 11 Nov 2024 | 7.03 | -0.01 | -0.14% | 6.96 | 7.0899 | 578,724 |
| 08 Nov 2024 | 7.04 | -0.01 | -0.14% | 7.02 | 7.11 | 469,180 |
| 07 Nov 2024 | 7.05 | 0.06 | 0.86% | 6.94 | 7.09 | 482,764 |
| 06 Nov 2024 | 6.99 | 0.27 | 4.02% | 6.75 | 7.05 | 472,921 |
| 05 Nov 2024 | 6.72 | 0.08 | 1.20% | 6.6725 | 6.76 | 547,060 |
| 04 Nov 2024 | 6.64 | -0.22 | -3.21% | 6.64 | 6.895 | 766,153 |
| 01 Nov 2024 | 6.86 | -0.07 | -1.01% | 6.855 | 6.97 | 506,041 |
| 31 Oct 2024 | 6.93 | 0.03 | 0.43% | 6.89 | 6.98 | 340,546 |
| 30 Oct 2024 | 6.90 | -0.07 | -1.00% | 6.875 | 7.005 | 333,337 |
| 29 Oct 2024 | 6.97 | -0.06 | -0.85% | 6.97 | 7.02 | 282,664 |
| 28 Oct 2024 | 7.03 | 0.04 | 0.57% | 7.00 | 7.055 | 295,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.0344 | 7.045 | 6.85 | 6.98 | 410,770 | -0.1144 | -1.63% |
| 1 Month | 7.0094 | 7.11 | 6.64 | 6.94 | 477,564 | -0.0894 | -1.28% |
| 3 Months | 7.01 | 7.11 | 6.64 | 6.96 | 433,283 | -0.09 | -1.28% |
| 6 Months | 7.40 | 8.04 | 6.43 | 7.17 | 457,181 | -0.48 | -6.49% |
| 1 Year | 6.54 | 8.04 | 6.31 | 7.04 | 437,721 | 0.38 | 5.81% |
| 3 Years | 7.90 | 8.04 | 4.70 | 6.52 | 367,343 | -0.98 | -12.41% |
| 5 Years | 7.90 | 8.04 | 4.70 | 6.52 | 367,343 | -0.98 | -12.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
