We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PNM Resources Inc | NYSE:PNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.57 | 35.355 | 35.80 | 1,034,560 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 37.06 | 0.74 | 2.04% | 36.31 | 37.08 | 698,134 |
| 26 Apr 2024 | 36.32 | 0.00 | 0.00% | 36.09 | 36.50 | 499,860 |
| 25 Apr 2024 | 36.32 | -0.31 | -0.85% | 35.88 | 36.37 | 588,876 |
| 24 Apr 2024 | 36.63 | 0.34 | 0.94% | 35.89 | 36.66 | 523,603 |
| 23 Apr 2024 | 36.29 | -0.40 | -1.09% | 36.26 | 37.16 | 454,272 |
| 22 Apr 2024 | 36.69 | 0.08 | 0.22% | 36.43 | 36.85 | 334,070 |
| 19 Apr 2024 | 36.61 | 0.49 | 1.36% | 35.91 | 36.69 | 830,124 |
| 18 Apr 2024 | 36.12 | 0.23 | 0.64% | 35.785 | 36.25 | 455,716 |
| 17 Apr 2024 | 35.89 | -0.08 | -0.22% | 35.57 | 36.098 | 573,803 |
| 16 Apr 2024 | 35.97 | -0.19 | -0.53% | 35.68 | 36.0425 | 687,787 |
| 15 Apr 2024 | 36.16 | -0.07 | -0.19% | 35.98 | 36.68 | 506,080 |
| 12 Apr 2024 | 36.23 | -0.68 | -1.84% | 36.00 | 37.22 | 716,062 |
| 11 Apr 2024 | 36.91 | 0.09 | 0.24% | 36.45 | 37.015 | 586,872 |
| 10 Apr 2024 | 36.82 | -0.42 | -1.13% | 36.38 | 36.89 | 780,045 |
| 09 Apr 2024 | 37.24 | -0.21 | -0.56% | 37.05 | 37.77 | 710,508 |
| 08 Apr 2024 | 37.45 | 0.25 | 0.67% | 37.07 | 37.55 | 459,755 |
| 05 Apr 2024 | 37.20 | 0.02 | 0.05% | 36.56 | 37.37 | 617,856 |
| 04 Apr 2024 | 37.18 | 0.01 | 0.03% | 36.91 | 37.57 | 534,130 |
| 03 Apr 2024 | 37.17 | -0.14 | -0.38% | 36.74 | 37.37 | 457,805 |
| 02 Apr 2024 | 37.31 | -0.06 | -0.16% | 37.30 | 37.83 | 503,836 |
| 01 Apr 2024 | 37.37 | -0.27 | -0.72% | 37.14 | 37.71 | 329,334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.65 | 37.57 | 35.355 | 36.56 | 552,949 | 0.41 | 1.12% |
| 1 Month | 37.59 | 37.83 | 35.355 | 36.68 | 575,960 | -0.53 | -1.41% |
| 3 Months | 34.73 | 38.22 | 34.73 | 37.02 | 931,072 | 2.33 | 6.71% |
| 6 Months | 43.14 | 43.70 | 34.625 | 38.41 | 1,123,655 | -6.08 | -14.09% |
| 1 Year | 48.02 | 48.71 | 34.625 | 40.57 | 835,265 | -10.96 | -22.82% |
| 3 Years | 49.54 | 50.11 | 34.625 | 44.97 | 730,698 | -12.48 | -25.19% |
| 5 Years | 45.60 | 56.14 | 27.08 | 45.97 | 739,081 | -8.54 | -18.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
