ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PNI PIMCO NY Muni Income Fund

7.41
-0.01 (-0.13%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PIMCO NY Muni Income Fund NYSE:PNI NYSE Common Stock
  Price Change % Change Share Price
  -0.01 -0.13% 7.41
High Price Low Price Open Price Shares Traded Last Trade
7.44 7.37 7.44 13,560 21:00:06

PIMCO NY Muni Income (PNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20247.41-0.01-0.13%7.377.4413,560
24 Jun 20247.420.050.68%7.3557.4241,019
21 Jun 20247.37-0.02-0.27%7.307.3927,098
20 Jun 20247.39-0.05-0.67%7.357.4215,464
18 Jun 20247.440.010.13%7.437.469,150
17 Jun 20247.43-0.02-0.27%7.377.4624,018
14 Jun 20247.450.010.13%7.447.467,375
13 Jun 20247.440.050.68%7.3757.4413,652
12 Jun 20247.390.020.28%7.397.4513,591
11 Jun 20247.3690.040.57%7.337.37511,819
10 Jun 20247.327-0.03-0.45%7.197.352572,923
07 Jun 20247.3598-0.01-0.14%7.33457.3612,427
06 Jun 20247.370.030.40%7.317.3914,588
05 Jun 20247.34080.050.70%7.3157.3521,364
04 Jun 20247.290.050.69%7.267.339914,170
03 Jun 20247.240.050.70%7.197.258629,006
31 May 20247.190.030.43%7.177.2112,523
30 May 20247.1590.010.13%7.1457.1719,086
29 May 20247.15-0.09-1.23%7.157.229,384
28 May 20247.239-0.02-0.29%7.2397.297,195
Download more PIMCO NY Muni Income Fund Historical Data

PIMCO NY Muni Income Fund (PNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.457.467.307.4023,183-0.04-0.54%
1 Month7.297.467.1457.3419,7820.121.65%
3 Months7.357.50787.06717.2722,1520.060.82%
6 Months7.477.737.06717.3923,836-0.06-0.80%
1 Year7.557.746.03177.1727,613-0.14-1.85%
3 Years12.0012.196.03178.3725,942-4.59-38.25%
5 Years11.6612.796.03179.3024,456-4.25-36.45%