We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PIMCO NY Muni Income Fund | NYSE:PNI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.01 | -0.13% | 7.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.44 | 7.37 | 7.44 | 13,560 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 7.41 | -0.01 | -0.13% | 7.37 | 7.44 | 13,560 |
24 Jun 2024 | 7.42 | 0.05 | 0.68% | 7.355 | 7.42 | 41,019 |
21 Jun 2024 | 7.37 | -0.02 | -0.27% | 7.30 | 7.39 | 27,098 |
20 Jun 2024 | 7.39 | -0.05 | -0.67% | 7.35 | 7.42 | 15,464 |
18 Jun 2024 | 7.44 | 0.01 | 0.13% | 7.43 | 7.46 | 9,150 |
17 Jun 2024 | 7.43 | -0.02 | -0.27% | 7.37 | 7.46 | 24,018 |
14 Jun 2024 | 7.45 | 0.01 | 0.13% | 7.44 | 7.46 | 7,375 |
13 Jun 2024 | 7.44 | 0.05 | 0.68% | 7.375 | 7.44 | 13,652 |
12 Jun 2024 | 7.39 | 0.02 | 0.28% | 7.39 | 7.45 | 13,591 |
11 Jun 2024 | 7.369 | 0.04 | 0.57% | 7.33 | 7.375 | 11,819 |
10 Jun 2024 | 7.327 | -0.03 | -0.45% | 7.19 | 7.3525 | 72,923 |
07 Jun 2024 | 7.3598 | -0.01 | -0.14% | 7.3345 | 7.36 | 12,427 |
06 Jun 2024 | 7.37 | 0.03 | 0.40% | 7.31 | 7.39 | 14,588 |
05 Jun 2024 | 7.3408 | 0.05 | 0.70% | 7.315 | 7.35 | 21,364 |
04 Jun 2024 | 7.29 | 0.05 | 0.69% | 7.26 | 7.3399 | 14,170 |
03 Jun 2024 | 7.24 | 0.05 | 0.70% | 7.19 | 7.2586 | 29,006 |
31 May 2024 | 7.19 | 0.03 | 0.43% | 7.17 | 7.21 | 12,523 |
30 May 2024 | 7.159 | 0.01 | 0.13% | 7.145 | 7.17 | 19,086 |
29 May 2024 | 7.15 | -0.09 | -1.23% | 7.15 | 7.22 | 9,384 |
28 May 2024 | 7.239 | -0.02 | -0.29% | 7.239 | 7.29 | 7,195 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.45 | 7.46 | 7.30 | 7.40 | 23,183 | -0.04 | -0.54% |
1 Month | 7.29 | 7.46 | 7.145 | 7.34 | 19,782 | 0.12 | 1.65% |
3 Months | 7.35 | 7.5078 | 7.0671 | 7.27 | 22,152 | 0.06 | 0.82% |
6 Months | 7.47 | 7.73 | 7.0671 | 7.39 | 23,836 | -0.06 | -0.80% |
1 Year | 7.55 | 7.74 | 6.0317 | 7.17 | 27,613 | -0.14 | -1.85% |
3 Years | 12.00 | 12.19 | 6.0317 | 8.37 | 25,942 | -4.59 | -38.25% |
5 Years | 11.66 | 12.79 | 6.0317 | 9.30 | 24,456 | -4.25 | -36.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions