Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund | NYSE:PNI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0072 | 0.10% | 7.4172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 7.35 | 7.41 | 54,899 | 16:24:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.41 | -0.02 | -0.27% | 7.40 | 7.4325 | 40,381 |
| 25 Nov 2024 | 7.43 | 0.03 | 0.41% | 7.40 | 7.47 | 65,508 |
| 22 Nov 2024 | 7.40 | 0.02 | 0.27% | 7.39 | 7.42 | 20,650 |
| 21 Nov 2024 | 7.3801 | -0.02 | -0.24% | 7.33 | 7.43 | 33,504 |
| 20 Nov 2024 | 7.398 | 0.01 | 0.11% | 7.3648 | 7.40 | 23,402 |
| 19 Nov 2024 | 7.39 | 0.01 | 0.14% | 7.38 | 7.395 | 16,870 |
| 18 Nov 2024 | 7.38 | -0.01 | -0.14% | 7.36 | 7.39 | 28,981 |
| 15 Nov 2024 | 7.39 | -0.05 | -0.67% | 7.34 | 7.43 | 59,708 |
| 14 Nov 2024 | 7.44 | 0.04 | 0.54% | 7.36 | 7.44 | 36,407 |
| 13 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.39 | 7.45 | 42,784 |
| 12 Nov 2024 | 7.40 | -0.08 | -1.07% | 7.39 | 7.45 | 96,876 |
| 11 Nov 2024 | 7.48 | 0.03 | 0.40% | 7.45 | 7.54 | 57,754 |
| 08 Nov 2024 | 7.45 | 0.07 | 0.95% | 7.43 | 7.475 | 47,916 |
| 07 Nov 2024 | 7.38 | 0.09 | 1.29% | 7.3136 | 7.38 | 52,882 |
| 06 Nov 2024 | 7.286 | -0.13 | -1.74% | 7.27 | 7.38 | 76,605 |
| 05 Nov 2024 | 7.415 | 0.03 | 0.34% | 7.39 | 7.4299 | 20,908 |
| 04 Nov 2024 | 7.39 | 0.01 | 0.14% | 7.39 | 7.43 | 70,041 |
| 01 Nov 2024 | 7.38 | -0.06 | -0.81% | 7.37 | 7.5053 | 95,976 |
| 31 Oct 2024 | 7.44 | 0.03 | 0.34% | 7.40 | 7.45 | 16,918 |
| 30 Oct 2024 | 7.415 | 0.01 | 0.20% | 7.40 | 7.4301 | 44,589 |
| 29 Oct 2024 | 7.40 | -0.03 | -0.40% | 7.38 | 7.42 | 46,259 |
| 28 Oct 2024 | 7.43 | -0.01 | -0.13% | 7.39 | 7.48 | 96,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.47 | 7.33 | 7.41 | 36,689 | 0.0372 | 0.50% |
| 1 Month | 7.41 | 7.54 | 7.27 | 7.40 | 47,433 | 0.0072 | 0.10% |
| 3 Months | 7.59 | 7.96 | 7.27 | 7.59 | 45,692 | -0.1728 | -2.28% |
| 6 Months | 7.29 | 7.96 | 7.145 | 7.54 | 37,835 | 0.1272 | 1.74% |
| 1 Year | 7.10 | 7.96 | 7.0301 | 7.48 | 33,397 | 0.3172 | 4.47% |
| 3 Years | 11.23 | 11.52 | 6.0317 | 7.93 | 29,368 | -3.81 | -33.95% |
| 5 Years | 11.93 | 12.79 | 6.0317 | 8.91 | 26,383 | -4.51 | -37.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
