We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund | NYSE:PNI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.55% | 7.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.2609 | 7.21 | 7.25 | 56,904 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.23 | -0.04 | -0.55% | 7.21 | 7.2609 | 56,904 |
| 06 Jan 2025 | 7.27 | 0.01 | 0.19% | 7.25 | 7.27 | 44,213 |
| 03 Jan 2025 | 7.256 | 0.06 | 0.78% | 7.21 | 7.27 | 31,472 |
| 02 Jan 2025 | 7.20 | 0.04 | 0.56% | 7.19 | 7.21 | 61,926 |
| 31 Dec 2024 | 7.16 | 0.02 | 0.28% | 7.1302 | 7.2106 | 131,543 |
| 30 Dec 2024 | 7.14 | -0.01 | -0.14% | 7.14 | 7.175 | 116,458 |
| 27 Dec 2024 | 7.15 | -0.02 | -0.28% | 7.14 | 7.18 | 84,598 |
| 26 Dec 2024 | 7.17 | 0.04 | 0.56% | 7.13 | 7.17 | 75,020 |
| 24 Dec 2024 | 7.13 | -0.02 | -0.23% | 7.07 | 7.14 | 88,538 |
| 23 Dec 2024 | 7.1464 | 0.01 | 0.09% | 7.12 | 7.1479 | 48,215 |
| 20 Dec 2024 | 7.14 | -0.03 | -0.42% | 7.1203 | 7.20 | 56,696 |
| 19 Dec 2024 | 7.17 | -0.08 | -1.10% | 7.1601 | 7.25 | 31,290 |
| 18 Dec 2024 | 7.25 | -0.06 | -0.82% | 7.25 | 7.35 | 51,808 |
| 17 Dec 2024 | 7.31 | -0.06 | -0.81% | 7.31 | 7.36 | 126,333 |
| 16 Dec 2024 | 7.37 | 0.03 | 0.41% | 7.35 | 7.38 | 103,076 |
| 13 Dec 2024 | 7.34 | -0.16 | -2.13% | 7.32 | 7.47 | 109,086 |
| 12 Dec 2024 | 7.50 | -0.10 | -1.25% | 7.451 | 7.59 | 43,493 |
| 11 Dec 2024 | 7.595 | -0.03 | -0.33% | 7.58 | 7.65 | 57,374 |
| 10 Dec 2024 | 7.62 | 0.04 | 0.53% | 7.53 | 7.62 | 37,527 |
| 09 Dec 2024 | 7.58 | -0.03 | -0.39% | 7.575 | 7.61 | 53,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.27 | 7.1302 | 7.20 | 66,246 | 0.06 | 0.84% |
| 1 Month | 7.59 | 7.65 | 7.07 | 7.26 | 70,092 | -0.36 | -4.74% |
| 3 Months | 7.65 | 7.70 | 7.07 | 7.40 | 60,498 | -0.42 | -5.49% |
| 6 Months | 7.48 | 7.96 | 7.07 | 7.50 | 49,121 | -0.25 | -3.34% |
| 1 Year | 7.56 | 7.96 | 7.0671 | 7.47 | 36,032 | -0.33 | -4.37% |
| 3 Years | 11.49 | 11.52 | 6.0317 | 7.80 | 31,219 | -4.26 | -37.08% |
| 5 Years | 12.20 | 12.79 | 6.0317 | 8.80 | 27,630 | -4.97 | -40.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
