We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco New York Municipal Income Fund | NYSE:PNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.20% | 7.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.5331 | 7.48 | 7.53 | 20,886 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.505 | 0.01 | 0.20% | 7.48 | 7.5331 | 20,886 |
| 30 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.47 | 7.50 | 4,924 |
| 29 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.47 | 7.51 | 23,486 |
| 26 Apr 2024 | 7.49 | 0.02 | 0.27% | 7.46 | 7.51 | 11,642 |
| 25 Apr 2024 | 7.47 | -0.05 | -0.66% | 7.44 | 7.48 | 27,174 |
| 24 Apr 2024 | 7.52 | -0.01 | -0.13% | 7.47 | 7.5585 | 12,853 |
| 23 Apr 2024 | 7.53 | 0.03 | 0.40% | 7.51 | 7.54 | 5,949 |
| 22 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.46 | 7.54 | 15,845 |
| 19 Apr 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.54 | 33,104 |
| 18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.47 | 7.50 | 10,378 |
| 17 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.48 | 7.52 | 52,860 |
| 16 Apr 2024 | 7.49 | 0.05 | 0.67% | 7.48 | 7.51 | 15,397 |
| 15 Apr 2024 | 7.44 | -0.06 | -0.80% | 7.43 | 7.49 | 21,948 |
| 12 Apr 2024 | 7.50 | 0.03 | 0.40% | 7.48 | 7.519 | 5,443 |
| 11 Apr 2024 | 7.47 | -0.03 | -0.40% | 7.46 | 7.53 | 14,334 |
| 10 Apr 2024 | 7.50 | -0.12 | -1.57% | 7.47 | 7.52 | 13,481 |
| 09 Apr 2024 | 7.62 | 0.02 | 0.26% | 7.58 | 7.649 | 15,209 |
| 08 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.63 | 17,000 |
| 05 Apr 2024 | 7.60 | -0.04 | -0.52% | 7.56 | 7.645 | 21,764 |
| 04 Apr 2024 | 7.64 | -0.06 | -0.78% | 7.625 | 7.70 | 10,601 |
| 03 Apr 2024 | 7.70 | 0.04 | 0.52% | 7.56 | 7.70 | 86,618 |
| 02 Apr 2024 | 7.66 | 0.00 | 0.00% | 7.6066 | 7.68 | 52,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.5585 | 7.44 | 7.49 | 16,016 | 0.035 | 0.47% |
| 1 Month | 7.65 | 7.70 | 7.43 | 7.55 | 21,001 | -0.145 | -1.90% |
| 3 Months | 8.15 | 8.40 | 7.43 | 7.83 | 26,157 | -0.645 | -7.91% |
| 6 Months | 6.47 | 8.40 | 6.46 | 7.72 | 30,124 | 1.04 | 16.00% |
| 1 Year | 8.69 | 8.85 | 6.37 | 7.72 | 21,826 | -1.19 | -13.64% |
| 3 Years | 12.13 | 13.4081 | 6.37 | 9.04 | 17,194 | -4.63 | -38.13% |
| 5 Years | 12.78 | 14.65 | 6.37 | 10.19 | 16,033 | -5.28 | -41.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
