We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco New York Municipal Income Fund | NYSE:PNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.67% | 7.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.545 | 7.42 | 7.42 | 61,714 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 7.51 | 0.05 | 0.67% | 7.42 | 7.545 | 61,714 |
| 24 Dec 2024 | 7.46 | -0.01 | -0.07% | 7.45 | 7.49 | 53,183 |
| 23 Dec 2024 | 7.465 | 0.01 | 0.20% | 7.44 | 7.47 | 37,699 |
| 20 Dec 2024 | 7.45 | -0.08 | -1.06% | 7.45 | 7.55 | 30,500 |
| 19 Dec 2024 | 7.53 | -0.11 | -1.44% | 7.51 | 7.65 | 65,140 |
| 18 Dec 2024 | 7.6401 | -0.04 | -0.52% | 7.64 | 7.70 | 78,298 |
| 17 Dec 2024 | 7.68 | -0.07 | -0.90% | 7.68 | 7.7779 | 65,512 |
| 16 Dec 2024 | 7.75 | -0.01 | -0.13% | 7.75 | 7.82 | 62,830 |
| 13 Dec 2024 | 7.76 | 0.02 | 0.26% | 7.68 | 7.78 | 132,577 |
| 12 Dec 2024 | 7.74 | -0.12 | -1.53% | 7.73 | 7.85 | 44,660 |
| 11 Dec 2024 | 7.86 | -0.02 | -0.25% | 7.86 | 7.91 | 39,461 |
| 10 Dec 2024 | 7.88 | 0.00 | 0.05% | 7.875 | 7.90 | 14,237 |
| 09 Dec 2024 | 7.8757 | -0.05 | -0.68% | 7.85 | 7.92 | 68,370 |
| 06 Dec 2024 | 7.93 | 0.04 | 0.51% | 7.89 | 7.93 | 24,499 |
| 05 Dec 2024 | 7.89 | -0.06 | -0.75% | 7.88 | 7.94 | 54,514 |
| 04 Dec 2024 | 7.95 | -0.03 | -0.31% | 7.91 | 7.9763 | 94,734 |
| 03 Dec 2024 | 7.975 | -0.04 | -0.44% | 7.97 | 8.06 | 37,837 |
| 02 Dec 2024 | 8.01 | 0.00 | 0.00% | 7.9696 | 8.045 | 22,580 |
| 29 Nov 2024 | 8.01 | 0.02 | 0.25% | 7.96 | 8.04 | 37,560 |
| 27 Nov 2024 | 7.99 | 0.07 | 0.88% | 7.88 | 8.01 | 24,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 7.65 | 7.44 | 7.48 | 46,631 | -0.13 | -1.70% |
| 1 Month | 7.99 | 8.06 | 7.44 | 7.76 | 53,566 | -0.48 | -6.01% |
| 3 Months | 8.375 | 8.3875 | 7.44 | 7.88 | 28,052 | -0.865 | -10.33% |
| 6 Months | 7.82 | 8.39 | 7.44 | 7.93 | 27,344 | -0.31 | -3.96% |
| 1 Year | 7.96 | 8.40 | 7.43 | 7.89 | 25,398 | -0.45 | -5.65% |
| 3 Years | 12.28 | 12.33 | 6.37 | 8.49 | 20,983 | -4.77 | -38.84% |
| 5 Years | 13.98 | 14.40 | 6.37 | 9.42 | 17,538 | -6.47 | -46.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
