We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco New York Municipal Income Fund | NYSE:PNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.075 | 0.99% | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.655 | 7.59 | 7.65 | 30,912 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.65 | 0.08 | 0.99% | 7.59 | 7.655 | 30,912 |
| 13 Feb 2025 | 7.575 | -0.05 | -0.68% | 7.52 | 7.70 | 34,144 |
| 12 Feb 2025 | 7.6269 | -0.07 | -0.95% | 7.60 | 7.72 | 6,728 |
| 11 Feb 2025 | 7.70 | -0.08 | -1.03% | 7.69 | 7.79 | 34,007 |
| 10 Feb 2025 | 7.78 | 0.00 | 0.00% | 7.76 | 7.86 | 17,300 |
| 07 Feb 2025 | 7.78 | -0.02 | -0.19% | 7.78 | 7.85 | 17,020 |
| 06 Feb 2025 | 7.795 | -0.06 | -0.70% | 7.795 | 7.85 | 11,505 |
| 05 Feb 2025 | 7.85 | 0.15 | 1.99% | 7.73 | 7.86 | 47,307 |
| 04 Feb 2025 | 7.6966 | 0.06 | 0.74% | 7.63 | 7.74 | 20,459 |
| 03 Feb 2025 | 7.64 | 0.04 | 0.53% | 7.635 | 7.65 | 11,823 |
| 31 Jan 2025 | 7.60 | 0.02 | 0.28% | 7.58 | 7.60 | 14,899 |
| 30 Jan 2025 | 7.5789 | 0.03 | 0.38% | 7.55 | 7.62 | 9,977 |
| 29 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.5306 | 7.57 | 12,371 |
| 28 Jan 2025 | 7.55 | -0.02 | -0.30% | 7.549 | 7.58 | 12,238 |
| 27 Jan 2025 | 7.573 | 0.03 | 0.44% | 7.51 | 7.58 | 6,722 |
| 24 Jan 2025 | 7.54 | 0.03 | 0.40% | 7.49 | 7.5662 | 21,932 |
| 23 Jan 2025 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 22 Jan 2025 | 7.51 | 0.00 | 0.07% | 7.49 | 7.59 | 38,118 |
| 21 Jan 2025 | 7.505 | 0.05 | 0.67% | 7.49 | 7.512 | 12,103 |
| 17 Jan 2025 | 7.455 | 0.04 | 0.61% | 7.43 | 7.46 | 5,452 |
| 16 Jan 2025 | 7.41 | 0.02 | 0.27% | 7.3989 | 7.4394 | 34,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 7.86 | 7.52 | 7.68 | 21,820 | -0.19 | -2.42% |
| 1 Month | 7.44 | 7.86 | 7.43 | 7.65 | 18,627 | 0.21 | 2.82% |
| 3 Months | 7.98 | 8.06 | 7.29 | 7.66 | 38,396 | -0.33 | -4.14% |
| 6 Months | 7.93 | 8.39 | 7.29 | 7.83 | 26,807 | -0.28 | -3.53% |
| 1 Year | 8.18 | 8.39 | 7.29 | 7.82 | 25,425 | -0.53 | -6.48% |
| 3 Years | 10.58 | 11.15 | 6.37 | 8.29 | 21,262 | -2.93 | -27.69% |
| 5 Years | 13.49 | 13.84 | 6.37 | 9.25 | 17,965 | -5.84 | -43.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
