We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund III | NYSE:PMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.80% | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.635 | 7.5301 | 7.56 | 85,471 | 20:32:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7.50 | -0.02 | -0.27% | 7.50 | 7.58 | 182,265 |
| 03 May 2024 | 7.52 | 0.06 | 0.80% | 7.495 | 7.539 | 97,140 |
| 02 May 2024 | 7.46 | -0.02 | -0.27% | 7.45 | 7.52 | 72,593 |
| 01 May 2024 | 7.48 | 0.07 | 0.94% | 7.41 | 7.50 | 130,723 |
| 30 Apr 2024 | 7.41 | -0.05 | -0.67% | 7.39 | 7.50 | 62,341 |
| 29 Apr 2024 | 7.46 | -0.06 | -0.80% | 7.44 | 7.56 | 64,181 |
| 26 Apr 2024 | 7.52 | 0.01 | 0.13% | 7.50 | 7.59 | 186,399 |
| 25 Apr 2024 | 7.51 | -0.04 | -0.53% | 7.4384 | 7.56 | 217,045 |
| 24 Apr 2024 | 7.55 | 0.08 | 1.07% | 7.45 | 7.58 | 209,050 |
| 23 Apr 2024 | 7.47 | 0.10 | 1.36% | 7.35 | 7.505 | 194,728 |
| 22 Apr 2024 | 7.37 | 0.12 | 1.66% | 7.19 | 7.37 | 231,840 |
| 19 Apr 2024 | 7.25 | -0.04 | -0.48% | 7.24 | 7.36 | 91,007 |
| 18 Apr 2024 | 7.285 | -0.09 | -1.15% | 7.28 | 7.36 | 129,156 |
| 17 Apr 2024 | 7.37 | 0.00 | 0.07% | 7.33 | 7.39 | 70,286 |
| 16 Apr 2024 | 7.365 | 0.17 | 2.29% | 7.20 | 7.37 | 161,339 |
| 15 Apr 2024 | 7.20 | -0.11 | -1.50% | 7.20 | 7.31 | 99,551 |
| 12 Apr 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.36 | 62,265 |
| 11 Apr 2024 | 7.31 | 0.02 | 0.27% | 7.275 | 7.33 | 53,240 |
| 10 Apr 2024 | 7.29 | -0.15 | -2.02% | 7.24 | 7.42 | 143,365 |
| 09 Apr 2024 | 7.44 | -0.03 | -0.40% | 7.44 | 7.53 | 111,583 |
| 08 Apr 2024 | 7.47 | 0.11 | 1.49% | 7.37 | 7.58 | 252,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.635 | 7.39 | 7.48 | 109,012 | 0.14 | 1.89% |
| 1 Month | 7.48 | 7.635 | 7.19 | 7.42 | 128,505 | 0.08 | 1.07% |
| 3 Months | 7.49 | 7.68 | 7.19 | 7.47 | 106,033 | 0.07 | 0.93% |
| 6 Months | 6.69 | 7.68 | 6.67 | 7.35 | 130,464 | 0.87 | 13.00% |
| 1 Year | 8.11 | 8.13 | 6.09 | 7.28 | 113,751 | -0.55 | -6.78% |
| 3 Years | 12.54 | 13.30 | 6.09 | 8.78 | 100,016 | -4.98 | -39.71% |
| 5 Years | 12.37 | 13.30 | 6.09 | 9.66 | 86,100 | -4.81 | -38.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
