Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund III | NYSE:PMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.19% | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.78 | 7.73 | 7.78 | 89,755 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.75 | 0.01 | 0.19% | 7.73 | 7.78 | 94,176 |
| 21 Nov 2024 | 7.735 | -0.06 | -0.71% | 7.735 | 7.815 | 107,236 |
| 20 Nov 2024 | 7.79 | -0.03 | -0.38% | 7.74 | 7.80 | 87,010 |
| 19 Nov 2024 | 7.82 | 0.02 | 0.26% | 7.78 | 7.86 | 58,070 |
| 18 Nov 2024 | 7.80 | -0.05 | -0.64% | 7.78 | 7.85 | 187,652 |
| 15 Nov 2024 | 7.85 | -0.02 | -0.25% | 7.84 | 7.89 | 51,154 |
| 14 Nov 2024 | 7.87 | 0.03 | 0.38% | 7.82 | 7.90 | 83,907 |
| 13 Nov 2024 | 7.84 | 0.00 | 0.00% | 7.81 | 7.96 | 126,545 |
| 12 Nov 2024 | 7.84 | -0.24 | -2.97% | 7.84 | 8.04 | 69,279 |
| 11 Nov 2024 | 8.08 | 0.08 | 1.00% | 7.97 | 8.0975 | 73,712 |
| 08 Nov 2024 | 8.00 | 0.09 | 1.14% | 7.94 | 8.02 | 33,192 |
| 07 Nov 2024 | 7.91 | 0.12 | 1.54% | 7.83 | 7.94 | 86,917 |
| 06 Nov 2024 | 7.79 | -0.09 | -1.14% | 7.78 | 7.91 | 163,240 |
| 05 Nov 2024 | 7.88 | 0.06 | 0.77% | 7.81 | 7.89 | 97,117 |
| 04 Nov 2024 | 7.82 | 0.04 | 0.51% | 7.78 | 7.83 | 148,027 |
| 01 Nov 2024 | 7.78 | -0.08 | -1.02% | 7.77 | 7.91 | 103,889 |
| 31 Oct 2024 | 7.86 | 0.03 | 0.38% | 7.805 | 7.8792 | 75,124 |
| 30 Oct 2024 | 7.83 | 0.04 | 0.51% | 7.78 | 7.87 | 56,900 |
| 29 Oct 2024 | 7.79 | -0.13 | -1.64% | 7.78 | 7.90 | 130,219 |
| 28 Oct 2024 | 7.92 | -0.02 | -0.25% | 7.92 | 7.9792 | 70,836 |
| 25 Oct 2024 | 7.94 | 0.01 | 0.13% | 7.88 | 7.95 | 57,866 |
| 24 Oct 2024 | 7.93 | -0.03 | -0.38% | 7.88 | 7.985 | 90,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 7.89 | 7.735 | 7.79 | 90,387 | -0.14 | -1.77% |
| 1 Month | 7.88 | 8.0975 | 7.735 | 7.84 | 87,481 | -0.13 | -1.65% |
| 3 Months | 8.16 | 8.52 | 7.735 | 8.06 | 84,870 | -0.41 | -5.02% |
| 6 Months | 7.52 | 8.52 | 7.36 | 7.88 | 88,144 | 0.23 | 3.06% |
| 1 Year | 7.38 | 8.52 | 7.02 | 7.64 | 101,249 | 0.37 | 5.01% |
| 3 Years | 12.50 | 12.82 | 6.09 | 8.34 | 107,435 | -4.75 | -38.00% |
| 5 Years | 12.59 | 13.30 | 6.09 | 9.29 | 90,154 | -4.84 | -38.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
