We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund III | NYSE:PMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.27% | 7.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.27 | 7.31 | 61,789 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.30 | -0.02 | -0.27% | 7.27 | 7.33 | 61,789 |
| 07 Jan 2025 | 7.32 | -0.05 | -0.68% | 7.32 | 7.40 | 59,750 |
| 06 Jan 2025 | 7.37 | -0.07 | -0.94% | 7.35 | 7.43 | 78,571 |
| 03 Jan 2025 | 7.44 | 0.01 | 0.13% | 7.41 | 7.48 | 75,900 |
| 02 Jan 2025 | 7.43 | 0.07 | 0.95% | 7.345 | 7.43 | 77,010 |
| 31 Dec 2024 | 7.36 | 0.08 | 1.10% | 7.26 | 7.38 | 209,366 |
| 30 Dec 2024 | 7.28 | 0.02 | 0.28% | 7.22 | 7.29 | 245,079 |
| 27 Dec 2024 | 7.26 | -0.01 | -0.14% | 7.20 | 7.30 | 299,511 |
| 26 Dec 2024 | 7.27 | 0.04 | 0.55% | 7.20 | 7.29 | 239,545 |
| 24 Dec 2024 | 7.23 | 0.00 | 0.00% | 7.18 | 7.24 | 243,436 |
| 23 Dec 2024 | 7.23 | -0.04 | -0.55% | 7.17 | 7.27 | 231,116 |
| 20 Dec 2024 | 7.27 | 0.02 | 0.35% | 7.18 | 7.29 | 264,146 |
| 19 Dec 2024 | 7.245 | -0.09 | -1.16% | 7.245 | 7.37 | 192,982 |
| 18 Dec 2024 | 7.33 | -0.04 | -0.54% | 7.32 | 7.44 | 244,969 |
| 17 Dec 2024 | 7.37 | -0.10 | -1.34% | 7.35 | 7.46 | 369,742 |
| 16 Dec 2024 | 7.47 | -0.04 | -0.53% | 7.45 | 7.53 | 162,556 |
| 13 Dec 2024 | 7.51 | -0.11 | -1.44% | 7.48 | 7.6521 | 223,595 |
| 12 Dec 2024 | 7.62 | -0.18 | -2.31% | 7.60 | 7.7494 | 127,248 |
| 11 Dec 2024 | 7.80 | -0.03 | -0.38% | 7.77 | 7.86 | 165,151 |
| 10 Dec 2024 | 7.83 | -0.02 | -0.25% | 7.79 | 7.88 | 108,024 |
| 09 Dec 2024 | 7.85 | -0.02 | -0.25% | 7.82 | 7.91 | 118,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.48 | 7.30 | 7.39 | 69,411 | -0.09 | -1.22% |
| 1 Month | 7.86 | 7.86 | 7.17 | 7.35 | 190,743 | -0.56 | -7.12% |
| 3 Months | 8.18 | 8.19 | 7.17 | 7.62 | 119,588 | -0.88 | -10.76% |
| 6 Months | 7.87 | 8.52 | 7.17 | 7.80 | 102,362 | -0.57 | -7.24% |
| 1 Year | 7.47 | 8.52 | 7.02 | 7.64 | 100,883 | -0.17 | -2.28% |
| 3 Years | 12.19 | 12.58 | 6.09 | 8.23 | 112,183 | -4.89 | -40.11% |
| 5 Years | 12.60 | 13.30 | 6.09 | 9.17 | 92,354 | -5.30 | -42.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
