We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | NYSE:PMTU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.129 | 0.51% | 25.579 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.58 | 25.46 | 25.58 | 2,632 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.579 | 0.13 | 0.51% | 25.46 | 25.58 | 2,632 |
| 30 May 2024 | 25.45 | -0.13 | -0.51% | 25.45 | 25.62 | 4,114 |
| 29 May 2024 | 25.58 | 0.03 | 0.12% | 25.48 | 25.63 | 2,617 |
| 28 May 2024 | 25.55 | -0.13 | -0.49% | 25.48 | 25.63 | 2,695 |
| 24 May 2024 | 25.675 | 0.07 | 0.25% | 25.61 | 25.675 | 628 |
| 23 May 2024 | 25.61 | 0.05 | 0.20% | 25.61 | 25.6362 | 1,687 |
| 22 May 2024 | 25.56 | 0.05 | 0.20% | 25.51 | 25.56 | 1,177 |
| 21 May 2024 | 25.5101 | 0.05 | 0.18% | 25.48 | 25.56 | 5,383 |
| 20 May 2024 | 25.464 | -0.05 | -0.19% | 25.464 | 25.50 | 377 |
| 17 May 2024 | 25.5116 | -0.02 | -0.07% | 25.50 | 25.54 | 2,061 |
| 16 May 2024 | 25.53 | -0.01 | -0.04% | 25.40 | 25.53 | 2,675 |
| 15 May 2024 | 25.54 | 0.06 | 0.24% | 25.42 | 25.5493 | 5,042 |
| 14 May 2024 | 25.48 | 0.02 | 0.08% | 25.37 | 25.4999 | 4,294 |
| 13 May 2024 | 25.46 | 0.06 | 0.24% | 25.32 | 25.46 | 1,312 |
| 10 May 2024 | 25.40 | -0.01 | -0.04% | 25.35 | 25.4999 | 1,388 |
| 09 May 2024 | 25.41 | -0.09 | -0.35% | 25.33 | 25.50 | 2,279 |
| 08 May 2024 | 25.50 | 0.01 | 0.04% | 25.30 | 25.50 | 5,816 |
| 07 May 2024 | 25.49 | -0.01 | -0.04% | 25.41 | 25.49 | 949 |
| 06 May 2024 | 25.50 | -0.02 | -0.08% | 25.39 | 25.53 | 7,418 |
| 03 May 2024 | 25.52 | 0.03 | 0.12% | 25.52 | 25.55 | 2,553 |
| 02 May 2024 | 25.49 | -0.01 | -0.04% | 25.44 | 25.50 | 5,396 |
| 01 May 2024 | 25.50 | 0.02 | 0.08% | 25.45 | 25.50 | 2,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 25.675 | 25.45 | 25.52 | 2,514 | -0.031 | -0.12% |
| 1 Month | 25.55 | 25.675 | 25.30 | 25.51 | 2,867 | 0.029 | 0.11% |
| 3 Months | 25.42 | 25.675 | 25.05 | 25.33 | 6,958 | 0.159 | 0.63% |
| 6 Months | 24.99 | 25.675 | 24.72 | 25.25 | 8,505 | 0.589 | 2.36% |
| 1 Year | 24.50 | 25.675 | 23.75 | 24.97 | 8,932 | 1.08 | 4.40% |
| 3 Years | 24.50 | 25.675 | 23.75 | 24.97 | 8,932 | 1.08 | 4.40% |
| 5 Years | 24.50 | 25.675 | 23.75 | 24.97 | 8,932 | 1.08 | 4.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
