We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | NYSE:PMTU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.08% | 25.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.41 | 25.33 | 25.40 | 1,936 | 20:03:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.40 | 0.01 | 0.04% | 25.30 | 25.41 | 3,022 |
| 08 Jan 2025 | 25.39 | 0.00 | 0.00% | 25.342 | 25.40 | 5,392 |
| 07 Jan 2025 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 94 |
| 06 Jan 2025 | 25.39 | -0.03 | -0.12% | 25.32 | 25.39 | 6,367 |
| 03 Jan 2025 | 25.42 | 0.08 | 0.32% | 25.39 | 25.42 | 2,244 |
| 02 Jan 2025 | 25.34 | 0.01 | 0.04% | 25.33 | 25.36 | 4,573 |
| 31 Dec 2024 | 25.33 | -0.03 | -0.12% | 25.33 | 25.41 | 4,401 |
| 30 Dec 2024 | 25.36 | 0.02 | 0.08% | 25.33 | 25.43 | 1,394 |
| 27 Dec 2024 | 25.34 | -0.05 | -0.20% | 25.34 | 25.44 | 2,892 |
| 26 Dec 2024 | 25.39 | 0.06 | 0.24% | 25.38 | 25.40 | 1,093 |
| 24 Dec 2024 | 25.33 | -0.07 | -0.28% | 25.33 | 25.43 | 2,669 |
| 23 Dec 2024 | 25.40 | 0.05 | 0.20% | 25.33 | 25.43 | 2,912 |
| 20 Dec 2024 | 25.35 | 0.04 | 0.16% | 25.30 | 25.35 | 897 |
| 19 Dec 2024 | 25.31 | -0.07 | -0.26% | 25.25 | 25.35 | 2,298 |
| 18 Dec 2024 | 25.3755 | -0.09 | -0.37% | 25.22 | 25.47 | 8,154 |
| 17 Dec 2024 | 25.4699 | 0.09 | 0.35% | 25.35 | 25.47 | 2,055 |
| 16 Dec 2024 | 25.38 | 0.07 | 0.28% | 25.2502 | 25.38 | 5,146 |
| 13 Dec 2024 | 25.31 | -0.46 | -1.79% | 25.30 | 25.385 | 2,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 25.41 | 25.30 | 25.39 | 3,618 | 0.01 | 0.04% |
| 1 Month | 25.35 | 25.47 | 25.22 | 25.37 | 3,222 | 0.03 | 0.12% |
| 3 Months | 26.07 | 26.07 | 25.22 | 25.54 | 2,142 | -0.69 | -2.65% |
| 6 Months | 25.56 | 26.485 | 25.22 | 25.66 | 2,259 | -0.18 | -0.70% |
| 1 Year | 25.25 | 26.485 | 25.05 | 25.42 | 4,382 | 0.13 | 0.51% |
| 3 Years | 24.50 | 26.485 | 23.75 | 25.10 | 5,880 | 0.88 | 3.59% |
| 5 Years | 24.50 | 26.485 | 23.75 | 25.10 | 5,880 | 0.88 | 3.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
