We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | NYSE:PMT-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.52% | 19.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.29 | 19.04 | 19.19 | 15,970 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.05 | -0.10 | -0.52% | 19.04 | 19.29 | 15,970 |
| 09 May 2024 | 19.15 | 0.05 | 0.29% | 18.93 | 19.23 | 13,694 |
| 08 May 2024 | 19.10 | -0.14 | -0.75% | 19.04 | 19.39 | 33,045 |
| 07 May 2024 | 19.24 | 0.00 | 0.00% | 19.19 | 19.42 | 33,007 |
| 06 May 2024 | 19.24 | 0.03 | 0.17% | 19.15 | 19.31 | 29,021 |
| 03 May 2024 | 19.21 | 0.11 | 0.56% | 19.07 | 19.23 | 19,541 |
| 02 May 2024 | 19.10 | 0.01 | 0.05% | 18.91 | 19.19 | 22,669 |
| 01 May 2024 | 19.09 | 0.24 | 1.27% | 18.85 | 19.16 | 15,201 |
| 30 Apr 2024 | 18.85 | -0.04 | -0.21% | 18.81 | 18.96 | 13,173 |
| 29 Apr 2024 | 18.89 | 0.09 | 0.48% | 18.85 | 19.09 | 11,727 |
| 26 Apr 2024 | 18.80 | -0.35 | -1.81% | 18.79 | 19.28 | 20,403 |
| 25 Apr 2024 | 19.15 | -0.05 | -0.27% | 19.00 | 19.25 | 15,582 |
| 24 Apr 2024 | 19.20 | -0.11 | -0.58% | 19.13 | 19.32 | 21,157 |
| 23 Apr 2024 | 19.31 | 0.26 | 1.38% | 19.00 | 19.41 | 54,412 |
| 22 Apr 2024 | 19.05 | -0.12 | -0.63% | 18.94 | 19.17 | 29,250 |
| 19 Apr 2024 | 19.17 | 0.41 | 2.19% | 18.77 | 19.17 | 10,924 |
| 18 Apr 2024 | 18.76 | -0.05 | -0.27% | 18.69 | 18.93 | 11,267 |
| 17 Apr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.99 | 14,436 |
| 16 Apr 2024 | 18.81 | -0.21 | -1.10% | 18.75 | 19.17 | 82,581 |
| 15 Apr 2024 | 19.02 | -0.34 | -1.76% | 19.02 | 19.38 | 26,488 |
| 12 Apr 2024 | 19.36 | 0.05 | 0.26% | 19.31 | 19.46 | 13,012 |
| 11 Apr 2024 | 19.31 | -0.01 | -0.05% | 19.25 | 19.40 | 10,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
