We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | NYSE:PMT-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.004 | -0.02% | 24.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.43 | 24.26 | 24.41 | 102,217 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 0 |
| 27 Jun 2024 | 24.38 | 0.04 | 0.18% | 24.22 | 24.44 | 18,326 |
| 26 Jun 2024 | 24.34 | 0.09 | 0.37% | 24.20 | 24.43 | 22,030 |
| 25 Jun 2024 | 24.25 | -0.10 | -0.41% | 24.20 | 24.31 | 23,167 |
| 24 Jun 2024 | 24.35 | 0.15 | 0.60% | 24.22 | 24.39 | 31,464 |
| 21 Jun 2024 | 24.21 | 0.38 | 1.57% | 23.94 | 24.34 | 76,806 |
| 20 Jun 2024 | 23.83 | 0.08 | 0.34% | 23.74 | 23.89 | 43,794 |
| 18 Jun 2024 | 23.75 | 0.90 | 3.94% | 22.80 | 23.75 | 146,941 |
| 17 Jun 2024 | 22.85 | 0.12 | 0.53% | 22.76 | 23.24 | 33,345 |
| 14 Jun 2024 | 22.73 | -0.07 | -0.31% | 22.71 | 23.23 | 15,470 |
| 13 Jun 2024 | 22.80 | -0.08 | -0.35% | 22.76 | 23.23 | 48,776 |
| 12 Jun 2024 | 22.88 | -0.07 | -0.31% | 22.88 | 23.26 | 64,377 |
| 11 Jun 2024 | 22.95 | -0.08 | -0.33% | 22.93 | 23.08 | 15,401 |
| 10 Jun 2024 | 23.03 | -0.13 | -0.54% | 23.00 | 23.22 | 43,835 |
| 07 Jun 2024 | 23.15 | 0.04 | 0.16% | 23.10 | 23.21 | 6,000 |
| 06 Jun 2024 | 23.11 | -0.17 | -0.71% | 23.11 | 23.37 | 36,258 |
| 05 Jun 2024 | 23.28 | 0.24 | 1.04% | 23.07 | 23.29 | 13,697 |
| 04 Jun 2024 | 23.04 | 0.14 | 0.61% | 22.93 | 23.19 | 13,799 |
| 03 Jun 2024 | 22.90 | -0.12 | -0.52% | 22.86 | 23.12 | 17,379 |
| 31 May 2024 | 23.02 | -0.50 | -2.13% | 23.02 | 23.33 | 22,226 |
| 30 May 2024 | 23.52 | 0.11 | 0.47% | 23.51 | 23.71 | 8,885 |
| 29 May 2024 | 23.41 | -0.09 | -0.38% | 23.28 | 23.50 | 10,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
