We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | NYSE:PMT-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 23.30 | -0.20 | -0.86% | 23.30 | 23.72 | 7,592 |
| 26 Apr 2024 | 23.50 | 0.15 | 0.63% | 23.14 | 23.69 | 12,268 |
| 25 Apr 2024 | 23.36 | -0.05 | -0.19% | 23.02 | 23.42 | 12,960 |
| 24 Apr 2024 | 23.40 | 0.09 | 0.39% | 23.39 | 23.69 | 6,145 |
| 23 Apr 2024 | 23.31 | 0.33 | 1.43% | 23.26 | 23.49 | 3,810 |
| 22 Apr 2024 | 22.98 | -0.04 | -0.17% | 22.98 | 23.13 | 3,762 |
| 19 Apr 2024 | 23.02 | 0.12 | 0.52% | 23.00 | 23.25 | 2,895 |
| 18 Apr 2024 | 22.90 | -0.03 | -0.13% | 22.90 | 23.24 | 3,964 |
| 17 Apr 2024 | 22.93 | -0.10 | -0.43% | 22.93 | 23.55 | 10,745 |
| 16 Apr 2024 | 23.03 | -0.21 | -0.90% | 23.01 | 23.37 | 8,756 |
| 15 Apr 2024 | 23.24 | -0.40 | -1.69% | 23.08 | 23.75 | 10,362 |
| 12 Apr 2024 | 23.64 | 0.10 | 0.42% | 23.55 | 23.79 | 5,522 |
| 11 Apr 2024 | 23.54 | 0.01 | 0.04% | 23.50 | 23.54 | 1,759 |
| 10 Apr 2024 | 23.53 | -0.33 | -1.38% | 23.52 | 23.86 | 5,871 |
| 09 Apr 2024 | 23.86 | 0.05 | 0.21% | 23.56 | 23.88 | 6,975 |
| 08 Apr 2024 | 23.81 | 0.11 | 0.46% | 23.68 | 23.84 | 1,622 |
| 05 Apr 2024 | 23.70 | -0.05 | -0.21% | 23.51 | 23.97 | 4,359 |
| 04 Apr 2024 | 23.75 | 0.16 | 0.68% | 23.60 | 24.08 | 8,956 |
| 03 Apr 2024 | 23.59 | 0.00 | 0.02% | 23.44 | 23.71 | 2,779 |
| 02 Apr 2024 | 23.59 | -0.09 | -0.36% | 23.43 | 23.66 | 3,648 |
| 01 Apr 2024 | 23.67 | 0.51 | 2.20% | 23.20 | 23.67 | 13,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
