We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Muni Opportunity Trust | NYSE:PMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.59% | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.38 | 10.215 | 10.24 | 83,940 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.30 | -0.07 | -0.68% | 10.215 | 10.38 | 83,940 |
| 23 Jan 2025 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 22 Jan 2025 | 10.37 | 0.03 | 0.29% | 10.31 | 10.43 | 83,567 |
| 21 Jan 2025 | 10.34 | 0.05 | 0.49% | 10.31 | 10.405 | 90,390 |
| 17 Jan 2025 | 10.29 | -0.01 | -0.10% | 10.29 | 10.38 | 70,362 |
| 16 Jan 2025 | 10.30 | 0.04 | 0.39% | 10.25 | 10.33 | 92,277 |
| 15 Jan 2025 | 10.26 | 0.12 | 1.18% | 10.19 | 10.301 | 119,748 |
| 14 Jan 2025 | 10.14 | 0.16 | 1.60% | 9.945 | 10.14 | 116,923 |
| 13 Jan 2025 | 9.98 | 0.02 | 0.20% | 9.88 | 10.0048 | 138,406 |
| 10 Jan 2025 | 9.96 | -0.13 | -1.29% | 9.95 | 10.03 | 124,768 |
| 08 Jan 2025 | 10.09 | -0.02 | -0.20% | 10.07 | 10.14 | 87,154 |
| 07 Jan 2025 | 10.11 | -0.02 | -0.20% | 10.09 | 10.19 | 92,968 |
| 06 Jan 2025 | 10.13 | -0.08 | -0.73% | 10.12 | 10.25 | 101,985 |
| 03 Jan 2025 | 10.205 | 0.03 | 0.25% | 10.13 | 10.25 | 60,221 |
| 02 Jan 2025 | 10.18 | 0.05 | 0.49% | 10.11 | 10.2089 | 62,843 |
| 31 Dec 2024 | 10.13 | 0.12 | 1.20% | 10.02 | 10.14 | 187,847 |
| 30 Dec 2024 | 10.01 | -0.03 | -0.28% | 10.00 | 10.12 | 173,526 |
| 27 Dec 2024 | 10.038 | -0.04 | -0.42% | 10.0201 | 10.13 | 177,966 |
| 26 Dec 2024 | 10.08 | -0.04 | -0.40% | 10.06 | 10.24 | 171,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.43 | 10.29 | 10.34 | 79,742 | -0.03 | -0.29% |
| 1 Month | 10.06 | 10.43 | 9.88 | 10.13 | 109,148 | 0.24 | 2.39% |
| 3 Months | 10.57 | 10.90 | 9.88 | 10.35 | 107,601 | -0.27 | -2.55% |
| 6 Months | 10.37 | 10.96 | 9.88 | 10.49 | 98,456 | -0.07 | -0.68% |
| 1 Year | 10.18 | 10.96 | 9.69 | 10.32 | 95,936 | 0.12 | 1.18% |
| 3 Years | 12.82 | 13.005 | 8.55 | 10.57 | 98,502 | -2.52 | -19.66% |
| 5 Years | 13.43 | 14.9999 | 8.55 | 11.43 | 87,236 | -3.13 | -23.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
