We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Muni Opportunity Trust | NYSE:PMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.05% | 10.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.155 | 10.00 | 10.15 | 159,903 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.12 | 0.00 | 0.05% | 10.00 | 10.155 | 159,903 |
| 23 Dec 2024 | 10.115 | -0.11 | -1.03% | 10.07 | 10.20 | 155,307 |
| 20 Dec 2024 | 10.22 | -0.01 | -0.10% | 10.14 | 10.37 | 96,683 |
| 19 Dec 2024 | 10.23 | 0.00 | 0.00% | 10.18 | 10.40 | 122,758 |
| 18 Dec 2024 | 10.23 | -0.14 | -1.35% | 10.23 | 10.42 | 147,387 |
| 17 Dec 2024 | 10.37 | -0.16 | -1.52% | 10.33 | 10.59 | 173,351 |
| 16 Dec 2024 | 10.53 | 0.03 | 0.29% | 10.50 | 10.605 | 89,150 |
| 13 Dec 2024 | 10.50 | -0.12 | -1.13% | 10.48 | 10.67 | 81,865 |
| 12 Dec 2024 | 10.62 | -0.07 | -0.65% | 10.59 | 10.77 | 112,927 |
| 11 Dec 2024 | 10.69 | 0.07 | 0.66% | 10.67 | 10.84 | 196,518 |
| 10 Dec 2024 | 10.62 | 0.04 | 0.38% | 10.58 | 10.74 | 144,956 |
| 09 Dec 2024 | 10.58 | -0.03 | -0.28% | 10.56 | 10.72 | 83,830 |
| 06 Dec 2024 | 10.61 | -0.04 | -0.38% | 10.57 | 10.67 | 90,065 |
| 05 Dec 2024 | 10.65 | -0.06 | -0.56% | 10.62 | 10.70 | 122,837 |
| 04 Dec 2024 | 10.71 | 0.00 | 0.00% | 10.68 | 10.735 | 78,878 |
| 03 Dec 2024 | 10.71 | -0.01 | -0.09% | 10.69 | 10.7625 | 50,350 |
| 02 Dec 2024 | 10.72 | -0.15 | -1.38% | 10.68 | 10.8557 | 126,742 |
| 29 Nov 2024 | 10.87 | 0.24 | 2.26% | 10.66 | 10.90 | 86,411 |
| 27 Nov 2024 | 10.63 | 0.20 | 1.92% | 10.49 | 10.65 | 97,513 |
| 26 Nov 2024 | 10.43 | -0.01 | -0.10% | 10.42 | 10.51 | 82,724 |
| 25 Nov 2024 | 10.44 | 0.08 | 0.77% | 10.36 | 10.495 | 188,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.495 | 10.59 | 10.00 | 10.24 | 139,097 | -0.375 | -3.57% |
| 1 Month | 10.42 | 10.90 | 10.00 | 10.51 | 112,645 | -0.30 | -2.88% |
| 3 Months | 10.95 | 10.96 | 10.00 | 10.55 | 103,061 | -0.83 | -7.58% |
| 6 Months | 10.15 | 10.96 | 10.00 | 10.50 | 99,995 | -0.03 | -0.30% |
| 1 Year | 10.31 | 10.96 | 9.69 | 10.33 | 94,318 | -0.19 | -1.84% |
| 3 Years | 14.87 | 14.8793 | 8.55 | 10.63 | 97,380 | -4.75 | -31.94% |
| 5 Years | 13.24 | 14.9999 | 8.55 | 11.48 | 86,756 | -3.12 | -23.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
