We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund II | NYSE:PML | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.37% | 8.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.13 | 8.06 | 8.06 | 142,327 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.13 | 0.03 | 0.37% | 8.06 | 8.13 | 142,327 |
| 18 Mar 2025 | 8.10 | -0.07 | -0.86% | 8.07 | 8.2118 | 382,830 |
| 17 Mar 2025 | 8.17 | -0.02 | -0.24% | 8.16 | 8.21 | 84,203 |
| 14 Mar 2025 | 8.19 | -0.02 | -0.24% | 8.17 | 8.1962 | 79,322 |
| 13 Mar 2025 | 8.21 | -0.09 | -1.08% | 8.16 | 8.2639 | 79,480 |
| 12 Mar 2025 | 8.30 | 0.01 | 0.12% | 8.2601 | 8.34 | 111,719 |
| 11 Mar 2025 | 8.29 | -0.08 | -0.96% | 8.27 | 8.44 | 197,198 |
| 10 Mar 2025 | 8.37 | -0.04 | -0.48% | 8.30 | 8.54 | 181,084 |
| 07 Mar 2025 | 8.41 | -0.07 | -0.83% | 8.34 | 8.50 | 130,823 |
| 06 Mar 2025 | 8.48 | -0.04 | -0.47% | 8.46 | 8.5399 | 98,845 |
| 05 Mar 2025 | 8.52 | -0.03 | -0.35% | 8.475 | 8.60 | 82,111 |
| 04 Mar 2025 | 8.55 | -0.06 | -0.70% | 8.51 | 8.63 | 121,788 |
| 03 Mar 2025 | 8.61 | 0.01 | 0.12% | 8.5526 | 8.6694 | 222,538 |
| 28 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.59 | 8.64 | 247,096 |
| 27 Feb 2025 | 8.60 | -0.02 | -0.23% | 8.55 | 8.64 | 168,242 |
| 26 Feb 2025 | 8.62 | 0.02 | 0.23% | 8.56 | 8.64 | 141,454 |
| 25 Feb 2025 | 8.60 | 0.09 | 1.06% | 8.55 | 8.60 | 127,235 |
| 24 Feb 2025 | 8.51 | -0.04 | -0.47% | 8.49 | 8.56 | 100,216 |
| 21 Feb 2025 | 8.55 | 0.04 | 0.47% | 8.53 | 8.57 | 145,986 |
| 20 Feb 2025 | 8.51 | 0.03 | 0.35% | 8.49 | 8.545 | 125,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.34 | 8.07 | 8.16 | 147,511 | -0.21 | -2.52% |
| 1 Month | 8.41 | 8.6694 | 8.07 | 8.43 | 153,224 | -0.28 | -3.33% |
| 3 Months | 7.97 | 8.6694 | 7.97 | 8.28 | 225,909 | 0.16 | 2.01% |
| 6 Months | 9.16 | 9.52 | 7.94 | 8.53 | 224,015 | -1.03 | -11.24% |
| 1 Year | 8.42 | 9.52 | 7.94 | 8.53 | 199,146 | -0.29 | -3.44% |
| 3 Years | 11.74 | 12.36 | 6.9199 | 9.03 | 215,182 | -3.61 | -30.75% |
| 5 Years | 9.71 | 15.35 | 6.9199 | 10.30 | 177,384 | -1.58 | -16.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
