We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund II | NYSE:PML | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.58% | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 8.08 | 8.21 | 264,779 | 21:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.12 | -0.13 | -1.58% | 8.08 | 8.21 | 264,779 |
| 08 Jan 2025 | 8.25 | 0.05 | 0.61% | 8.11 | 8.30 | 839,987 |
| 07 Jan 2025 | 8.20 | -0.05 | -0.61% | 8.18 | 8.23 | 192,485 |
| 06 Jan 2025 | 8.25 | 0.01 | 0.12% | 8.21 | 8.28 | 276,029 |
| 03 Jan 2025 | 8.24 | 0.06 | 0.73% | 8.18 | 8.30 | 156,673 |
| 02 Jan 2025 | 8.18 | 0.09 | 1.11% | 8.12 | 8.18 | 180,065 |
| 31 Dec 2024 | 8.09 | 0.06 | 0.75% | 7.9727 | 8.1681 | 761,632 |
| 30 Dec 2024 | 8.03 | -0.02 | -0.25% | 8.01 | 8.10 | 554,027 |
| 27 Dec 2024 | 8.05 | 0.00 | 0.00% | 8.01 | 8.06 | 452,486 |
| 26 Dec 2024 | 8.05 | 0.03 | 0.37% | 7.97 | 8.06 | 845,331 |
| 24 Dec 2024 | 8.02 | -0.01 | -0.12% | 7.96 | 8.03 | 400,230 |
| 23 Dec 2024 | 8.03 | 0.01 | 0.12% | 7.94 | 8.06 | 482,218 |
| 20 Dec 2024 | 8.02 | -0.01 | -0.12% | 7.96 | 8.14 | 712,142 |
| 19 Dec 2024 | 8.03 | -0.11 | -1.35% | 7.96 | 8.14 | 429,975 |
| 18 Dec 2024 | 8.14 | -0.07 | -0.85% | 8.08 | 8.28 | 432,906 |
| 17 Dec 2024 | 8.21 | -0.07 | -0.85% | 8.15 | 8.30 | 689,035 |
| 16 Dec 2024 | 8.28 | -0.10 | -1.19% | 8.25 | 8.385 | 590,128 |
| 13 Dec 2024 | 8.38 | -0.14 | -1.64% | 8.32 | 8.50 | 282,804 |
| 12 Dec 2024 | 8.52 | -0.19 | -2.18% | 8.47 | 8.6996 | 514,541 |
| 11 Dec 2024 | 8.71 | 0.00 | 0.00% | 8.67 | 8.80 | 343,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.30 | 8.09 | 8.24 | 358,371 | -0.08 | -0.98% |
| 1 Month | 8.50 | 8.50 | 7.94 | 8.13 | 474,984 | -0.38 | -4.47% |
| 3 Months | 9.30 | 9.30 | 7.94 | 8.46 | 285,529 | -1.18 | -12.69% |
| 6 Months | 8.64 | 9.52 | 7.94 | 8.63 | 218,958 | -0.52 | -6.02% |
| 1 Year | 8.40 | 9.52 | 7.94 | 8.54 | 197,362 | -0.28 | -3.33% |
| 3 Years | 14.36 | 14.50 | 6.9199 | 9.26 | 213,545 | -6.24 | -43.45% |
| 5 Years | 15.65 | 15.65 | 6.9199 | 10.50 | 178,518 | -7.53 | -48.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
