We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund II | NYSE:PML | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.24% | 8.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 8.22 | 8.23 | 152,254 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.23 | -0.02 | -0.24% | 8.22 | 8.26 | 152,254 |
| 01 May 2024 | 8.25 | 0.06 | 0.73% | 8.21 | 8.255 | 176,381 |
| 30 Apr 2024 | 8.19 | -0.03 | -0.36% | 8.17 | 8.24 | 141,732 |
| 29 Apr 2024 | 8.22 | 0.07 | 0.86% | 8.16 | 8.22 | 101,896 |
| 26 Apr 2024 | 8.15 | 0.03 | 0.37% | 8.13 | 8.1607 | 120,729 |
| 25 Apr 2024 | 8.12 | -0.03 | -0.37% | 8.10 | 8.1503 | 176,615 |
| 24 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.14 | 8.25 | 364,309 |
| 23 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.17 | 8.25 | 445,279 |
| 22 Apr 2024 | 8.20 | -0.10 | -1.20% | 8.19 | 8.34 | 373,362 |
| 19 Apr 2024 | 8.30 | -0.01 | -0.12% | 8.28 | 8.37 | 129,428 |
| 18 Apr 2024 | 8.31 | -0.09 | -1.07% | 8.30 | 8.40 | 142,697 |
| 17 Apr 2024 | 8.40 | 0.02 | 0.24% | 8.35 | 8.40 | 99,021 |
| 16 Apr 2024 | 8.38 | 0.07 | 0.84% | 8.285 | 8.40 | 173,083 |
| 15 Apr 2024 | 8.31 | -0.05 | -0.60% | 8.29 | 8.35 | 190,020 |
| 12 Apr 2024 | 8.36 | -0.01 | -0.12% | 8.35 | 8.3999 | 96,749 |
| 11 Apr 2024 | 8.37 | 0.00 | 0.00% | 8.34 | 8.41 | 202,616 |
| 10 Apr 2024 | 8.37 | -0.12 | -1.41% | 8.345 | 8.41 | 355,823 |
| 09 Apr 2024 | 8.49 | 0.04 | 0.47% | 8.43 | 8.49 | 172,481 |
| 08 Apr 2024 | 8.45 | 0.04 | 0.48% | 8.41 | 8.475 | 213,528 |
| 05 Apr 2024 | 8.41 | -0.05 | -0.59% | 8.41 | 8.48 | 148,110 |
| 04 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.44 | 8.53 | 176,791 |
| 03 Apr 2024 | 8.46 | 0.04 | 0.48% | 8.38 | 8.4787 | 203,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.26 | 8.10 | 8.19 | 143,471 | 0.08 | 0.98% |
| 1 Month | 8.50 | 8.53 | 8.10 | 8.29 | 200,033 | -0.27 | -3.18% |
| 3 Months | 8.53 | 8.65 | 8.10 | 8.40 | 176,477 | -0.30 | -3.52% |
| 6 Months | 7.40 | 8.65 | 7.39 | 8.24 | 232,890 | 0.83 | 11.22% |
| 1 Year | 9.12 | 9.45 | 6.9199 | 8.29 | 205,844 | -0.89 | -9.76% |
| 3 Years | 14.92 | 15.33 | 6.9199 | 10.01 | 184,634 | -6.69 | -44.84% |
| 5 Years | 14.67 | 16.39 | 6.9199 | 11.34 | 166,530 | -6.44 | -43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
