We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Municipal Income Fund | NYSE:PMF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.34% | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.02 | 8.91 | 8.91 | 114,008 | 21:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.92 | -0.01 | -0.11% | 8.88 | 8.95 | 36,917 |
| 27 Jan 2025 | 8.93 | 0.08 | 0.90% | 8.86 | 8.95 | 48,935 |
| 24 Jan 2025 | 8.85 | -0.01 | -0.11% | 8.77 | 8.91 | 67,199 |
| 23 Jan 2025 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0 |
| 22 Jan 2025 | 8.86 | -0.02 | -0.23% | 8.83 | 8.91 | 117,755 |
| 21 Jan 2025 | 8.88 | 0.07 | 0.79% | 8.83 | 8.89 | 40,806 |
| 17 Jan 2025 | 8.81 | 0.00 | 0.00% | 8.78 | 8.98 | 75,439 |
| 16 Jan 2025 | 8.81 | 0.04 | 0.46% | 8.707 | 8.8299 | 62,451 |
| 15 Jan 2025 | 8.77 | 0.13 | 1.50% | 8.70 | 8.80 | 69,554 |
| 14 Jan 2025 | 8.64 | -0.02 | -0.23% | 8.58 | 8.72 | 153,180 |
| 13 Jan 2025 | 8.66 | -0.12 | -1.37% | 8.63 | 8.7817 | 71,756 |
| 10 Jan 2025 | 8.78 | -0.12 | -1.35% | 8.72 | 8.84 | 134,842 |
| 08 Jan 2025 | 8.90 | -0.04 | -0.45% | 8.85 | 8.95 | 74,132 |
| 07 Jan 2025 | 8.94 | -0.05 | -0.56% | 8.87 | 9.01 | 65,425 |
| 06 Jan 2025 | 8.99 | -0.05 | -0.55% | 8.93 | 9.1066 | 101,777 |
| 03 Jan 2025 | 9.04 | -0.05 | -0.55% | 9.02 | 9.18 | 82,001 |
| 02 Jan 2025 | 9.09 | 0.11 | 1.22% | 8.96 | 9.11 | 57,668 |
| 31 Dec 2024 | 8.98 | 0.06 | 0.67% | 8.92 | 9.00 | 227,216 |
| 30 Dec 2024 | 8.92 | -0.02 | -0.22% | 8.88 | 9.00 | 146,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 8.95 | 8.77 | 8.88 | 67,702 | 0.08 | 0.90% |
| 1 Month | 9.11 | 9.18 | 8.58 | 8.84 | 75,993 | -0.16 | -1.76% |
| 3 Months | 9.6209 | 10.18 | 8.58 | 9.28 | 100,227 | -0.6709 | -6.97% |
| 6 Months | 9.24 | 10.50 | 8.58 | 9.48 | 82,669 | -0.29 | -3.14% |
| 1 Year | 9.39 | 10.50 | 8.58 | 9.38 | 73,048 | -0.44 | -4.69% |
| 3 Years | 13.65 | 13.92 | 7.69 | 10.02 | 78,605 | -4.70 | -34.43% |
| 5 Years | 15.42 | 15.53 | 7.69 | 11.19 | 69,194 | -6.47 | -41.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
