We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Municipal Income Fund | NYSE:PMF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.56% | 8.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.935 | 8.85 | 8.87 | 135,163 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.93 | 0.05 | 0.56% | 8.85 | 8.935 | 135,163 |
| 23 Dec 2024 | 8.88 | -0.10 | -1.11% | 8.83 | 8.99 | 182,009 |
| 20 Dec 2024 | 8.98 | 0.02 | 0.22% | 8.95 | 9.17 | 125,292 |
| 19 Dec 2024 | 8.96 | -0.15 | -1.65% | 8.88 | 9.25 | 116,426 |
| 18 Dec 2024 | 9.11 | -0.08 | -0.87% | 9.11 | 9.38 | 107,203 |
| 17 Dec 2024 | 9.19 | -0.13 | -1.39% | 9.12 | 9.38 | 117,247 |
| 16 Dec 2024 | 9.32 | -0.05 | -0.53% | 9.21 | 9.40 | 115,438 |
| 13 Dec 2024 | 9.37 | -0.15 | -1.58% | 9.35 | 9.56 | 87,435 |
| 12 Dec 2024 | 9.52 | -0.16 | -1.65% | 9.52 | 9.695 | 69,784 |
| 11 Dec 2024 | 9.68 | 0.02 | 0.21% | 9.66 | 9.96 | 246,547 |
| 10 Dec 2024 | 9.66 | 0.10 | 1.05% | 9.53 | 9.71 | 130,736 |
| 09 Dec 2024 | 9.56 | 0.00 | 0.00% | 9.535 | 9.60 | 92,487 |
| 06 Dec 2024 | 9.56 | 0.04 | 0.42% | 9.52 | 9.63 | 89,115 |
| 05 Dec 2024 | 9.52 | -0.03 | -0.31% | 9.51 | 9.65 | 95,787 |
| 04 Dec 2024 | 9.55 | -0.04 | -0.42% | 9.52 | 9.61 | 70,176 |
| 03 Dec 2024 | 9.59 | -0.05 | -0.52% | 9.56 | 9.71 | 58,654 |
| 02 Dec 2024 | 9.64 | 0.00 | 0.00% | 9.5708 | 9.65 | 95,926 |
| 29 Nov 2024 | 9.64 | 0.08 | 0.84% | 9.5701 | 9.65 | 26,187 |
| 27 Nov 2024 | 9.56 | 0.09 | 0.95% | 9.47 | 9.59 | 115,118 |
| 26 Nov 2024 | 9.47 | 0.00 | 0.00% | 9.44 | 9.56 | 72,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.38 | 8.83 | 9.01 | 129,635 | -0.45 | -4.80% |
| 1 Month | 9.48 | 9.96 | 8.83 | 9.38 | 106,010 | -0.55 | -5.80% |
| 3 Months | 10.34 | 10.50 | 8.83 | 9.67 | 84,422 | -1.41 | -13.64% |
| 6 Months | 9.11 | 10.50 | 8.83 | 9.58 | 79,310 | -0.18 | -1.98% |
| 1 Year | 9.50 | 10.50 | 8.83 | 9.44 | 73,112 | -0.57 | -6.00% |
| 3 Years | 14.85 | 15.35 | 7.69 | 10.18 | 78,296 | -5.92 | -39.87% |
| 5 Years | 15.01 | 15.59 | 7.69 | 11.31 | 68,866 | -6.08 | -40.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
