Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Municipal Income Fund | NYSE:PMF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -2.93% | 9.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.58 | 9.45 | 9.5679 | 87,953 | 23:59:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.46 | -0.09 | -0.94% | 9.45 | 9.58 | 91,508 |
| 21 Nov 2024 | 9.55 | 0.00 | 0.03% | 9.51 | 9.64 | 85,060 |
| 20 Nov 2024 | 9.5475 | 0.00 | -0.03% | 9.50 | 9.58 | 62,173 |
| 19 Nov 2024 | 9.55 | -0.12 | -1.24% | 9.45 | 9.71 | 167,497 |
| 18 Nov 2024 | 9.67 | -0.26 | -2.62% | 9.66 | 9.95 | 137,560 |
| 15 Nov 2024 | 9.93 | -0.06 | -0.60% | 9.88 | 9.99 | 43,387 |
| 14 Nov 2024 | 9.99 | 0.10 | 1.01% | 9.82 | 10.00 | 59,236 |
| 13 Nov 2024 | 9.89 | -0.09 | -0.90% | 9.88 | 10.08 | 142,347 |
| 12 Nov 2024 | 9.98 | -0.16 | -1.58% | 9.96 | 10.12 | 139,884 |
| 11 Nov 2024 | 10.14 | 0.12 | 1.20% | 10.03 | 10.18 | 146,554 |
| 08 Nov 2024 | 10.02 | 0.07 | 0.70% | 9.97 | 10.09 | 25,582 |
| 07 Nov 2024 | 9.95 | 0.25 | 2.58% | 9.695 | 9.959 | 68,697 |
| 06 Nov 2024 | 9.70 | -0.01 | -0.10% | 9.6209 | 9.74 | 128,617 |
| 05 Nov 2024 | 9.71 | 0.06 | 0.62% | 9.65 | 9.71 | 41,994 |
| 04 Nov 2024 | 9.65 | -0.02 | -0.21% | 9.6244 | 9.75 | 62,883 |
| 01 Nov 2024 | 9.67 | 0.02 | 0.21% | 9.64 | 9.79 | 69,144 |
| 31 Oct 2024 | 9.65 | 0.01 | 0.10% | 9.62 | 9.75 | 44,957 |
| 30 Oct 2024 | 9.64 | 0.00 | 0.00% | 9.61 | 9.69 | 50,536 |
| 29 Oct 2024 | 9.64 | -0.07 | -0.72% | 9.64 | 9.74 | 61,951 |
| 28 Oct 2024 | 9.71 | -0.09 | -0.92% | 9.71 | 9.89 | 67,659 |
| 25 Oct 2024 | 9.80 | 0.08 | 0.82% | 9.77 | 9.84 | 40,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.905 | 9.99 | 9.27 | 9.62 | 97,163 | -0.635 | -6.41% |
| 1 Month | 9.78 | 10.18 | 9.27 | 9.77 | 78,654 | -0.51 | -5.21% |
| 3 Months | 9.45 | 10.50 | 9.27 | 9.87 | 71,249 | -0.18 | -1.90% |
| 6 Months | 9.32 | 10.50 | 9.04 | 9.55 | 71,656 | -0.05 | -0.54% |
| 1 Year | 9.19 | 10.50 | 8.83 | 9.41 | 72,517 | 0.08 | 0.87% |
| 3 Years | 14.39 | 15.35 | 7.69 | 10.28 | 75,879 | -5.12 | -35.58% |
| 5 Years | 15.17 | 15.85 | 7.69 | 11.42 | 67,690 | -5.90 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
