Plymouth Industrial REIT Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Plymouth Industrial REIT Inc	NYSE:PLYM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.59%	16.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.92	16.70	16.87	294,829	01:00:00

Plymouth Industrial REIT (PLYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	16.80	-0.10	-0.59%	16.70	16.92	294,829
30 Jan 2025	16.90	0.27	1.62%	16.65	16.93	440,785
29 Jan 2025	16.63	-0.26	-1.54%	16.45	16.90	349,465
28 Jan 2025	16.89	-0.35	-2.03%	16.86	17.34	318,454
27 Jan 2025	17.24	0.62	3.73%	16.71	17.29	436,889
24 Jan 2025	16.62	-0.13	-0.78%	16.47	16.81	474,858
23 Jan 2025	16.75	0.00	0.00%	16.75	16.75	0
22 Jan 2025	16.75	-0.46	-2.67%	16.71	17.06	395,453
21 Jan 2025	17.21	0.56	3.36%	16.64	17.22	505,500
17 Jan 2025	16.65	-0.58	-3.37%	16.62	17.34	702,309
16 Jan 2025	17.23	0.21	1.23%	16.76	17.24	305,193
15 Jan 2025	17.02	-0.19	-1.10%	17.00	17.79	195,106
14 Jan 2025	17.21	0.48	2.87%	16.70	17.22	241,497
13 Jan 2025	16.73	0.17	1.03%	16.40	16.75	193,814
10 Jan 2025	16.56	-0.42	-2.47%	16.37	16.80	497,484
08 Jan 2025	16.98	-0.26	-1.51%	16.9172	17.17	140,535
07 Jan 2025	17.24	0.00	0.00%	16.93	17.38	231,852
06 Jan 2025	17.24	-0.16	-0.92%	17.21	17.57	255,401
03 Jan 2025	17.40	0.09	0.52%	17.20	17.525	138,836
02 Jan 2025	17.31	-0.49	-2.75%	17.27	17.87	171,104

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.59	17.34	16.45	16.86	404,090	0.21	1.27%
1 Month	17.31	17.79	16.37	16.91	342,555	-0.51	-2.95%
3 Months	20.31	21.07	16.37	18.19	357,349	-3.51	-17.28%
6 Months	24.20	24.70	16.37	20.38	316,651	-7.40	-30.58%
1 Year	22.55	24.71	16.37	20.92	267,689	-5.75	-25.50%
3 Years	27.95	29.11	15.59	21.51	253,791	-11.15	-39.89%
5 Years	20.50	32.37	7.79	20.62	247,341	-3.70	-18.05%