ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.555
0.06%
Brent Oil
84.935
-0.08%
Bitcoin
64,518.45
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CF Russel 1K GR Ppns (PLR)

  7. CF Russel 1K GR Ppns (PLR) Historical

PLR CF Russel 1K GR Ppns

10.44
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CF Russel 1K GR Ppns NYSE:PLR NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 10.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

CF Russel 1K GR Ppns (PLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202410.440.000.00%10.4410.440.00
18 Jun 202410.440.000.00%10.4410.440.00
17 Jun 202410.440.000.00%10.4410.440.00
14 Jun 202410.440.000.00%10.4410.440.00
13 Jun 202410.440.000.00%10.4410.440.00
12 Jun 202410.440.000.00%10.4410.440.00
11 Jun 202410.440.000.00%10.4410.440.00
10 Jun 202410.440.000.00%10.4410.440.00
07 Jun 202410.440.000.00%10.4410.440.00
06 Jun 202410.440.000.00%10.4410.440.00
05 Jun 202410.440.000.00%10.4410.440.00
04 Jun 202410.440.000.00%10.4410.440.00
03 Jun 202410.440.000.00%10.4410.440.00
31 May 202410.440.000.00%10.4410.440.00
30 May 202410.440.000.00%10.4410.440.00
29 May 202410.440.000.00%10.4410.440.00
28 May 202410.440.000.00%10.4410.440.00
24 May 202410.440.000.00%10.4410.440.00
23 May 202410.440.000.00%10.4410.440.00
22 May 202410.440.000.00%10.4410.440.00
21 May 202410.440.000.00%10.4410.440.00
Download more CF Russel 1K GR Ppns Historical Data

CF Russel 1K GR Ppns (PLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
PLR
LSE
RPF
USOTC
ZLDPF
Zealand Pharma AS (PK)
LATK
GRAFTUSDT
GRAF SOUND T
COIN
LEPAUST
Lepasa
USOTC
FGEB
First General Bank (CE)
COIN
CATSGBP
TG
ETF109
Amundi ETF ICAV
BIT
P1VFZ3
NLBNPIT1VFZ3 20351221 12...
ASX
DES
Desoto Resources
COIN
CSPNGBP
TSXV
FORT
Fortress Technologies
TG
3BCC
Barry Callebaut Services
LSE
RAD
ASE
XYLEPR
Interwood Xylemboria Ano...
UNSW3
CERESETH
Ceres
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved