Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas Dynamics Inc | NYSE:PLOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.445 | 1.81% | 25.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.23 | 24.68 | 24.79 | 48,907 | 17:28:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.57 | -0.22 | -0.89% | 24.14 | 24.70 | 79,466 |
| 19 Nov 2024 | 24.79 | -0.13 | -0.52% | 24.54 | 24.99 | 134,502 |
| 18 Nov 2024 | 24.92 | 0.11 | 0.44% | 24.61 | 25.015 | 120,714 |
| 15 Nov 2024 | 24.81 | -0.19 | -0.76% | 24.79 | 25.4525 | 134,042 |
| 14 Nov 2024 | 25.00 | -0.36 | -1.42% | 24.78 | 25.55 | 130,662 |
| 13 Nov 2024 | 25.36 | -0.12 | -0.47% | 25.33 | 25.81 | 140,136 |
| 12 Nov 2024 | 25.48 | -0.29 | -1.13% | 25.41 | 25.88 | 202,100 |
| 11 Nov 2024 | 25.77 | 0.36 | 1.42% | 25.535 | 26.15 | 158,032 |
| 08 Nov 2024 | 25.41 | -0.14 | -0.55% | 25.37 | 25.855 | 134,138 |
| 07 Nov 2024 | 25.55 | -0.20 | -0.78% | 25.275 | 25.85 | 198,649 |
| 06 Nov 2024 | 25.75 | 2.13 | 9.02% | 25.03 | 26.03 | 267,741 |
| 05 Nov 2024 | 23.62 | 0.69 | 3.01% | 22.77 | 23.65 | 177,474 |
| 04 Nov 2024 | 22.93 | -0.03 | -0.13% | 22.78 | 23.30 | 207,570 |
| 01 Nov 2024 | 22.96 | 0.31 | 1.37% | 22.50 | 23.02 | 233,193 |
| 31 Oct 2024 | 22.65 | -0.41 | -1.78% | 22.54 | 23.07 | 441,836 |
| 30 Oct 2024 | 23.06 | 0.09 | 0.39% | 22.53 | 23.21 | 302,679 |
| 29 Oct 2024 | 22.97 | -3.09 | -11.86% | 22.28 | 24.29 | 657,099 |
| 28 Oct 2024 | 26.06 | 0.40 | 1.56% | 26.02 | 26.4226 | 141,737 |
| 25 Oct 2024 | 25.66 | 0.09 | 0.35% | 25.57 | 25.86 | 113,507 |
| 24 Oct 2024 | 25.57 | -0.26 | -1.01% | 25.52 | 26.01 | 116,733 |
| 23 Oct 2024 | 25.83 | -0.14 | -0.54% | 25.54 | 26.10 | 145,920 |
| 22 Oct 2024 | 25.97 | -0.31 | -1.18% | 25.86 | 26.28 | 127,307 |
| 21 Oct 2024 | 26.28 | -0.83 | -3.06% | 26.28 | 27.32 | 214,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 25.55 | 24.14 | 24.84 | 121,401 | -0.515 | -2.02% |
| 1 Month | 26.01 | 26.4226 | 22.28 | 24.20 | 206,070 | -0.995 | -3.83% |
| 3 Months | 27.97 | 29.01 | 22.28 | 25.96 | 168,242 | -2.96 | -10.56% |
| 6 Months | 25.67 | 31.00 | 21.31 | 25.69 | 194,577 | -0.655 | -2.55% |
| 1 Year | 27.46 | 31.3899 | 21.31 | 25.25 | 204,862 | -2.45 | -8.90% |
| 3 Years | 45.22 | 45.35 | 21.31 | 28.51 | 125,797 | -20.21 | -44.68% |
| 5 Years | 52.91 | 56.8896 | 21.31 | 32.78 | 117,909 | -27.90 | -52.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
