We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas Dynamics Inc | NYSE:PLOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 24.90 | -0.95 | -3.68% | 24.795 | 25.405 | 112,174 |
| 31 Jan 2025 | 25.85 | -0.03 | -0.12% | 25.615 | 25.98 | 147,423 |
| 30 Jan 2025 | 25.88 | -0.17 | -0.65% | 25.795 | 26.37 | 89,239 |
| 29 Jan 2025 | 26.05 | 0.18 | 0.70% | 25.795 | 26.2791 | 106,081 |
| 28 Jan 2025 | 25.87 | -0.29 | -1.11% | 25.585 | 26.23 | 150,762 |
| 27 Jan 2025 | 26.16 | 0.38 | 1.47% | 25.48 | 26.24 | 93,130 |
| 24 Jan 2025 | 25.78 | 0.29 | 1.14% | 25.78 | 26.075 | 126,124 |
| 23 Jan 2025 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 0 |
| 22 Jan 2025 | 25.49 | 0.10 | 0.39% | 25.21 | 25.53 | 110,903 |
| 21 Jan 2025 | 25.39 | 0.66 | 2.67% | 24.8921 | 25.449 | 217,670 |
| 17 Jan 2025 | 24.73 | 0.27 | 1.10% | 24.52 | 24.9053 | 140,600 |
| 16 Jan 2025 | 24.46 | 0.19 | 0.78% | 24.10 | 24.57 | 198,682 |
| 15 Jan 2025 | 24.27 | 0.58 | 2.45% | 24.03 | 24.51 | 148,041 |
| 14 Jan 2025 | 23.69 | 0.02 | 0.08% | 23.46 | 23.905 | 265,041 |
| 13 Jan 2025 | 23.67 | 0.33 | 1.41% | 23.15 | 23.78 | 414,813 |
| 10 Jan 2025 | 23.34 | -0.70 | -2.91% | 23.26 | 23.6985 | 255,714 |
| 08 Jan 2025 | 24.04 | 0.43 | 1.82% | 23.14 | 24.115 | 177,398 |
| 07 Jan 2025 | 23.61 | -0.32 | -1.34% | 23.45 | 24.18 | 137,997 |
| 06 Jan 2025 | 23.93 | -0.32 | -1.32% | 23.875 | 24.60 | 220,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.37 | 24.795 | 25.72 | 121,136 | -1.10 | -4.23% |
| 1 Month | 24.17 | 26.37 | 23.14 | 24.60 | 170,105 | 0.73 | 3.02% |
| 3 Months | 25.61 | 26.47 | 22.9731 | 24.80 | 146,620 | -0.71 | -2.77% |
| 6 Months | 26.78 | 29.24 | 22.28 | 25.77 | 160,926 | -1.88 | -7.02% |
| 1 Year | 25.21 | 31.00 | 21.31 | 24.81 | 205,414 | -0.31 | -1.23% |
| 3 Years | 36.51 | 41.40 | 21.31 | 27.79 | 130,079 | -11.61 | -31.80% |
| 5 Years | 53.35 | 56.8896 | 21.31 | 31.83 | 120,529 | -28.45 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
