ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Douglas Dynamics Inc	NYSE:PLOW	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.75	-3.22%	22.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.26	22.525	23.26	204,261	23:55:23

Douglas Dynamics (PLOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	22.53	-0.75	-3.22%	22.525	23.26	204,249
24 Jun 2024	23.28	0.39	1.70%	22.90	23.40	144,060
21 Jun 2024	22.89	-0.06	-0.26%	22.7897	23.01	209,582
20 Jun 2024	22.95	0.07	0.31%	22.72	22.99	177,947
18 Jun 2024	22.88	-0.22	-0.95%	22.80	23.36	150,694
17 Jun 2024	23.10	-0.21	-0.90%	22.88	23.18	153,098
14 Jun 2024	23.31	-0.69	-2.88%	23.11	23.96	181,663
13 Jun 2024	24.00	-0.39	-1.60%	23.90	24.36	140,583
12 Jun 2024	24.39	0.20	0.83%	24.38	25.23	342,902
11 Jun 2024	24.19	-0.60	-2.42%	24.12	24.67	108,521
10 Jun 2024	24.79	-0.13	-0.52%	24.54	24.8325	317,215
07 Jun 2024	24.92	-0.66	-2.58%	24.80	25.595	137,726
06 Jun 2024	25.58	0.01	0.04%	25.48	25.80	256,168
05 Jun 2024	25.57	0.60	2.40%	24.89	25.60	156,313
04 Jun 2024	24.97	-0.03	-0.12%	24.741	25.03	146,187
03 Jun 2024	25.00	0.14	0.56%	24.65	25.08	186,214
31 May 2024	24.86	0.38	1.55%	24.445	24.916	132,068
30 May 2024	24.48	0.25	1.03%	24.31	24.66	120,462
29 May 2024	24.23	-0.96	-3.81%	24.21	24.9799	188,331
28 May 2024	25.19	-0.07	-0.28%	24.92	25.41	224,268

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.13	23.40	22.525	22.99	170,571	-0.60	-2.59%
1 Month	25.41	25.80	22.525	24.30	182,596	-2.88	-11.33%
3 Months	24.10	26.09	21.35	23.58	230,052	-1.57	-6.51%
6 Months	30.39	30.76	21.35	24.41	228,823	-7.86	-25.86%
1 Year	28.86	35.39	21.35	25.94	161,935	-6.33	-21.93%
3 Years	41.55	45.66	21.35	30.49	112,095	-19.02	-45.78%
5 Years	39.99	56.8896	21.35	34.51	107,575	-17.46	-43.66%