We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Planet Labs PBC | NYSE:PL.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 0.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:05:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.14 | 0.0149 | 11.91% | 0.1338 | 0.14 | 813 |
17 May 2024 | 0.1251 | -0.0025 | -1.96% | 0.1251 | 0.139899 | 640 |
16 May 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 1 |
15 May 2024 | 0.1276 | -0.0124 | -8.86% | 0.1276 | 0.139899 | 300 |
14 May 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 10,289 |
13 May 2024 | 0.13 | -0.0075 | -5.45% | 0.13 | 0.14 | 3,686 |
10 May 2024 | 0.1375 | 0.0099 | 7.76% | 0.1305 | 0.1375 | 1,651 |
09 May 2024 | 0.1276 | -0.011 | -7.94% | 0.1276 | 0.1375 | 1,366 |
08 May 2024 | 0.1386 | 0.0066 | 5.00% | 0.1301 | 0.14 | 500 |
07 May 2024 | 0.132 | 0.0098 | 8.02% | 0.1218 | 0.15 | 9,089 |
06 May 2024 | 0.1222 | -0.01105 | -8.29% | 0.1222 | 0.15 | 31,495 |
03 May 2024 | 0.13325 | -0.00665 | -4.75% | 0.1218 | 0.16 | 8,732 |
02 May 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0 |
01 May 2024 | 0.1399 | 0.0075 | 5.66% | 0.12 | 0.144799 | 1,500 |
30 Apr 2024 | 0.1324 | -0.0076 | -5.43% | 0.12 | 0.132451 | 3,724 |
29 Apr 2024 | 0.14 | 0.0057 | 4.24% | 0.12 | 0.1449 | 576 |
26 Apr 2024 | 0.1343 | 0.00685 | 5.38% | 0.115 | 0.145 | 2,147 |
25 Apr 2024 | 0.127449 | 0.00945 | 8.01% | 0.11 | 0.127449 | 146 |
24 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0 |
23 Apr 2024 | 0.118 | 0.0031 | 2.70% | 0.11 | 0.1449 | 4,171 |
22 Apr 2024 | 0.1149 | -0.0251 | -17.93% | 0.1149 | 0.1449 | 3,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions