ADVFN

Data Download:

Name	Symbol	Market	Type
Planet Labs PBC	NYSE:PL.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Planet Labs PBC (PL.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.55	0.00	0.00%	0.5499	0.61	119,732
11 Dec 2024	0.55	0.05	10.00%	0.4549	0.55	79,859
10 Dec 2024	0.50	-0.12	-19.35%	0.490072	0.62	58,177
09 Dec 2024	0.62	-0.0235	-3.65%	0.56	0.6725	158,421
06 Dec 2024	0.6435	0.0065	1.02%	0.5164	0.6674	77,673
05 Dec 2024	0.637	0.0659	11.54%	0.5074	0.64749	121,235
04 Dec 2024	0.5711	0.0212	3.86%	0.55	0.6687	155,094
03 Dec 2024	0.549899	0.0199	3.75%	0.534	0.7875	82,619
02 Dec 2024	0.53	0.059	12.53%	0.52	0.60	164,624
29 Nov 2024	0.471	0.0211	4.69%	0.47	0.53	31,250
27 Nov 2024	0.4499	0.0296	7.04%	0.42	0.49	36,193
26 Nov 2024	0.420299	-0.0295	-6.56%	0.40	0.49	57,728
25 Nov 2024	0.4498	0.0898	24.94%	0.42	0.505	118,771
22 Nov 2024	0.360001	0.02	5.88%	0.3495	0.3975	43,929
21 Nov 2024	0.34	0.01	3.03%	0.32	0.3775	41,238
20 Nov 2024	0.33	0.0172	5.50%	0.30	0.412399	9,140
19 Nov 2024	0.3128	-0.0147	-4.49%	0.265	0.3128	30,885
18 Nov 2024	0.3275	0.0305	10.27%	0.265	0.3275	9,166
15 Nov 2024	0.297	0.017	6.07%	0.265	0.3067	30,423
14 Nov 2024	0.28	-0.005	-1.75%	0.28	0.333	155,081
13 Nov 2024	0.285	0.085	42.50%	0.20	0.3075	167,763