ADVFN

Data Download:

Name	Symbol	Market	Type
POSCO Holdings Inc	NYSE:PKX	NYSE	Depository Receipt

	Price Change	% Change	Price
	1.53	2.09%	74.70

High Price	Low Price	Open Price	Traded	Last Trade
75.05	74.35	74.69	59,947	01:00:00

POSCO (PKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	74.70	1.53	2.09%	74.35	75.05	59,926
02 May 2024	73.17	1.13	1.57%	72.12	73.56	80,156
01 May 2024	72.04	0.49	0.68%	71.34	73.07	85,176
30 Apr 2024	71.55	-2.58	-3.48%	71.55	73.14	126,353
29 Apr 2024	74.13	2.53	3.53%	73.5013	74.20	128,887
26 Apr 2024	71.60	0.56	0.79%	71.29	71.72	92,147
25 Apr 2024	71.04	-0.34	-0.48%	69.365	71.42	93,000
24 Apr 2024	71.38	-0.10	-0.14%	71.115	72.28	147,229
23 Apr 2024	71.48	-0.12	-0.17%	71.05	71.65	90,452
22 Apr 2024	71.60	1.01	1.43%	70.86	72.05	154,495
19 Apr 2024	70.59	0.49	0.70%	70.015	70.64	73,451
18 Apr 2024	70.10	2.20	3.24%	69.61	70.85	106,010
17 Apr 2024	67.90	-0.59	-0.86%	67.5252	69.00	130,154
16 Apr 2024	68.49	-1.52	-2.17%	67.895	69.13	179,695
15 Apr 2024	70.01	-0.34	-0.48%	69.11	71.10	395,960
12 Apr 2024	70.35	-3.33	-4.52%	70.34	72.18	172,059
11 Apr 2024	73.68	0.78	1.07%	73.01	73.98	63,259
10 Apr 2024	72.90	-2.85	-3.76%	72.28	73.80	161,252
09 Apr 2024	75.75	0.79	1.05%	74.58	75.79	103,567
08 Apr 2024	74.96	1.41	1.92%	74.305	75.45	98,886
05 Apr 2024	73.55	-0.42	-0.57%	73.05	73.99	86,461