ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PKX POSCO Holdings Inc

52.3413
-0.6887 (-1.30%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
POSCO Holdings Inc NYSE:PKX NYSE Depository Receipt
  Price Change % Change Price
  -0.6887 -1.30% 52.3413
High Price Low Price Open Price Traded Last Trade
53.19 52.19 52.76 210,192 23:59:03

POSCO (PKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202552.33-0.70-1.32%52.1953.19210,190
13 Mar 202553.03-0.20-0.38%52.4453.20238,554
12 Mar 202553.232.424.76%52.751353.80403,962
11 Mar 202550.81-0.89-1.72%50.0751.125539,807
10 Mar 202551.70-1.73-3.24%50.9552.05505,645
07 Mar 202553.432.775.47%52.5354.14512,879
06 Mar 202550.661.412.86%50.250551.51433,302
05 Mar 202549.253.748.22%47.1149.31586,043
04 Mar 202545.51-0.23-0.50%44.6046.1258342,920
03 Mar 202545.74-0.50-1.08%45.3246.99216,043
28 Feb 202546.24-1.55-3.24%45.6546.86273,042
27 Feb 202547.79-0.68-1.40%47.5548.88276,628
26 Feb 202548.471.112.34%48.3449.03273,751
25 Feb 202547.36-0.98-2.03%46.6147.6793582,125
24 Feb 202548.341.122.37%47.7048.595394,991
21 Feb 202547.220.721.55%46.8648.805517,916
20 Feb 202546.502.084.68%46.237447.08247,777
19 Feb 202544.420.942.16%44.1644.67241,030
18 Feb 202543.480.761.78%42.835543.48128,064
Download more POSCO Holdings Inc Historical Data