Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| POSCO Holdings Inc | NYSE:PKX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.73 | -0.31 | -0.60% | 51.20 | 51.855 | 1,097,559 |
| 24 Mar 2025 | 52.04 | 0.11 | 0.21% | 51.20 | 52.27 | 1,157,884 |
| 21 Mar 2025 | 51.93 | -3.39 | -6.13% | 51.26 | 53.615 | 1,434,327 |
| 20 Mar 2025 | 55.32 | 2.00 | 3.75% | 54.97 | 56.30 | 484,995 |
| 19 Mar 2025 | 53.32 | 0.81 | 1.54% | 52.47 | 53.62 | 245,983 |
| 18 Mar 2025 | 52.51 | -0.45 | -0.85% | 51.63 | 52.58 | 146,673 |
| 17 Mar 2025 | 52.96 | 0.63 | 1.20% | 52.31 | 53.26 | 226,343 |
| 14 Mar 2025 | 52.33 | -0.70 | -1.32% | 52.19 | 53.19 | 210,190 |
| 13 Mar 2025 | 53.03 | -0.20 | -0.38% | 52.44 | 53.20 | 238,554 |
| 12 Mar 2025 | 53.23 | 2.42 | 4.76% | 52.7513 | 53.80 | 403,962 |
| 11 Mar 2025 | 50.81 | -0.89 | -1.72% | 50.07 | 51.125 | 539,807 |
| 10 Mar 2025 | 51.70 | -1.73 | -3.24% | 50.95 | 52.05 | 505,645 |
| 07 Mar 2025 | 53.43 | 2.77 | 5.47% | 52.53 | 54.14 | 512,879 |
| 06 Mar 2025 | 50.66 | 1.41 | 2.86% | 50.2505 | 51.51 | 433,302 |
| 05 Mar 2025 | 49.25 | 3.74 | 8.22% | 47.11 | 49.31 | 586,043 |
| 04 Mar 2025 | 45.51 | -0.23 | -0.50% | 44.60 | 46.1258 | 342,920 |
| 03 Mar 2025 | 45.74 | -0.50 | -1.08% | 45.32 | 46.99 | 216,043 |
| 28 Feb 2025 | 46.24 | -1.55 | -3.24% | 45.65 | 46.86 | 273,042 |
| 27 Feb 2025 | 47.79 | -0.68 | -1.40% | 47.55 | 48.88 | 276,628 |
| 26 Feb 2025 | 48.47 | 1.11 | 2.34% | 48.34 | 49.03 | 273,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
