We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peakstone Realty Trust | NYSE:PKST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 12.52 | -0.16 | -1.26% | 12.49 | 12.84 | 102,084 |
| 24 May 2024 | 12.68 | -0.16 | -1.25% | 12.50 | 13.0835 | 109,121 |
| 23 May 2024 | 12.84 | -0.64 | -4.75% | 12.784 | 13.72 | 131,557 |
| 22 May 2024 | 13.48 | -0.26 | -1.89% | 13.25 | 13.95 | 140,142 |
| 21 May 2024 | 13.74 | -0.04 | -0.29% | 13.50 | 14.0521 | 156,944 |
| 20 May 2024 | 13.78 | -0.43 | -3.03% | 13.71 | 14.48 | 138,739 |
| 17 May 2024 | 14.21 | -0.22 | -1.52% | 14.05 | 14.72 | 95,426 |
| 16 May 2024 | 14.43 | -0.36 | -2.43% | 14.29 | 14.96 | 120,903 |
| 15 May 2024 | 14.79 | -0.19 | -1.27% | 14.67 | 15.30 | 110,519 |
| 14 May 2024 | 14.98 | 0.09 | 0.60% | 14.96 | 15.4623 | 111,322 |
| 13 May 2024 | 14.89 | 0.02 | 0.13% | 14.3601 | 15.10 | 72,958 |
| 10 May 2024 | 14.87 | -0.03 | -0.20% | 14.0433 | 15.12 | 134,839 |
| 09 May 2024 | 14.90 | 1.45 | 10.78% | 13.52 | 15.04 | 170,129 |
| 08 May 2024 | 13.45 | -0.30 | -2.18% | 13.15 | 14.11 | 100,981 |
| 07 May 2024 | 13.75 | -0.56 | -3.91% | 13.72 | 14.7999 | 131,650 |
| 06 May 2024 | 14.31 | 0.44 | 3.17% | 13.87 | 14.49 | 123,633 |
| 03 May 2024 | 13.87 | -0.12 | -0.86% | 13.66 | 14.675 | 114,230 |
| 02 May 2024 | 13.99 | 0.18 | 1.30% | 13.75 | 14.205 | 163,300 |
| 01 May 2024 | 13.81 | -0.16 | -1.15% | 13.64 | 14.20 | 83,827 |
| 30 Apr 2024 | 13.97 | -0.47 | -3.25% | 13.96 | 14.4202 | 106,106 |
| 29 Apr 2024 | 14.44 | 0.56 | 4.03% | 13.97 | 14.63 | 105,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 13.95 | 12.49 | 12.92 | 120,644 | -1.15 | -8.41% |
| 1 Month | 13.95 | 15.4623 | 12.49 | 13.97 | 121,683 | -1.43 | -10.25% |
| 3 Months | 14.38 | 16.86 | 12.10 | 14.56 | 141,608 | -1.86 | -12.93% |
| 6 Months | 17.46 | 21.73 | 12.10 | 15.96 | 190,212 | -4.94 | -28.29% |
| 1 Year | 24.00 | 39.91 | 12.10 | 21.71 | 246,157 | -11.48 | -47.83% |
| 3 Years | 8.00 | 46.9999 | 8.00 | 22.48 | 266,619 | 4.52 | 56.50% |
| 5 Years | 8.00 | 46.9999 | 8.00 | 22.48 | 266,619 | 4.52 | 56.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
