Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Aerospace Corp | NYSE:PKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332 | 12:40:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 15.03 | 0.24 | 1.62% | 14.85 | 15.05 | 47,910 |
| 20 Nov 2024 | 14.79 | 0.17 | 1.16% | 14.39 | 14.84 | 62,964 |
| 19 Nov 2024 | 14.62 | -0.04 | -0.27% | 14.40 | 14.66 | 53,147 |
| 18 Nov 2024 | 14.66 | -0.05 | -0.34% | 14.605 | 15.1879 | 54,021 |
| 15 Nov 2024 | 14.71 | -0.07 | -0.47% | 14.48 | 14.88 | 54,402 |
| 14 Nov 2024 | 14.78 | -0.05 | -0.34% | 14.4561 | 14.85 | 86,535 |
| 13 Nov 2024 | 14.83 | -0.04 | -0.27% | 14.81 | 15.15 | 55,493 |
| 12 Nov 2024 | 14.87 | -0.05 | -0.34% | 14.84 | 15.21 | 71,933 |
| 11 Nov 2024 | 14.92 | -0.03 | -0.20% | 14.90 | 15.36 | 64,838 |
| 08 Nov 2024 | 14.95 | 0.38 | 2.61% | 14.495 | 15.09 | 88,918 |
| 07 Nov 2024 | 14.57 | -0.28 | -1.89% | 14.5386 | 14.83 | 59,236 |
| 06 Nov 2024 | 14.85 | 1.11 | 8.08% | 14.12 | 14.95 | 156,845 |
| 05 Nov 2024 | 13.74 | 0.29 | 2.16% | 13.41 | 13.78 | 98,679 |
| 04 Nov 2024 | 13.45 | -0.16 | -1.18% | 13.39 | 13.65 | 113,331 |
| 01 Nov 2024 | 13.61 | 0.08 | 0.59% | 13.34 | 13.68 | 180,509 |
| 31 Oct 2024 | 13.53 | -0.44 | -3.15% | 13.50 | 13.995 | 103,433 |
| 30 Oct 2024 | 13.97 | -0.09 | -0.64% | 13.95 | 14.24 | 111,427 |
| 29 Oct 2024 | 14.06 | -0.23 | -1.61% | 13.99 | 14.23 | 63,618 |
| 28 Oct 2024 | 14.29 | 0.24 | 1.71% | 14.04 | 14.54 | 59,431 |
| 25 Oct 2024 | 14.05 | -0.14 | -0.99% | 14.02 | 14.25 | 29,093 |
| 24 Oct 2024 | 14.19 | -0.20 | -1.39% | 14.08 | 14.365 | 37,958 |
| 23 Oct 2024 | 14.39 | -0.14 | -0.96% | 14.20 | 14.4072 | 49,952 |
| 22 Oct 2024 | 14.53 | 0.03 | 0.21% | 14.25 | 14.53 | 55,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.7722 | 15.1879 | 13.00 | 14.76 | 54,489 | 0.2578 | 1.75% |
| 1 Month | 14.23 | 15.36 | 13.00 | 14.31 | 80,788 | 0.80 | 5.62% |
| 3 Months | 13.54 | 15.36 | 12.70 | 13.75 | 78,631 | 1.49 | 11.00% |
| 6 Months | 14.45 | 15.36 | 11.96 | 13.56 | 78,145 | 0.58 | 4.01% |
| 1 Year | 14.93 | 16.96 | 11.96 | 14.07 | 64,405 | 0.10 | 0.67% |
| 3 Years | 14.13 | 16.96 | 10.08 | 13.39 | 85,086 | 0.90 | 6.37% |
| 5 Years | 15.96 | 18.06 | 9.14 | 13.31 | 97,797 | -0.93 | -5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
