We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Aerospace Corp | NYSE:PKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.73 | 14.58 | 14.64 | 7,969 | 15:39:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 14.65 | -0.16 | -1.08% | 14.60 | 14.9369 | 41,329 |
| 29 Jan 2025 | 14.81 | -0.51 | -3.33% | 14.80 | 15.35 | 55,351 |
| 28 Jan 2025 | 15.32 | 0.45 | 3.03% | 14.79 | 15.46 | 87,377 |
| 27 Jan 2025 | 14.87 | 0.00 | 0.00% | 14.66 | 14.95 | 65,675 |
| 24 Jan 2025 | 14.87 | 0.32 | 2.20% | 14.616 | 14.98 | 51,031 |
| 23 Jan 2025 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 22 Jan 2025 | 14.55 | -0.44 | -2.94% | 14.40 | 14.97 | 55,938 |
| 21 Jan 2025 | 14.99 | 0.32 | 2.18% | 14.68 | 15.25 | 78,479 |
| 17 Jan 2025 | 14.67 | 0.65 | 4.64% | 14.08 | 14.69 | 92,435 |
| 16 Jan 2025 | 14.02 | -0.43 | -2.98% | 13.82 | 14.55 | 51,654 |
| 15 Jan 2025 | 14.45 | 0.22 | 1.55% | 13.25 | 14.75 | 127,612 |
| 14 Jan 2025 | 14.23 | 0.25 | 1.79% | 13.87 | 14.33 | 80,100 |
| 13 Jan 2025 | 13.98 | 0.20 | 1.45% | 13.62 | 14.00 | 32,931 |
| 10 Jan 2025 | 13.78 | -0.26 | -1.85% | 13.53 | 14.00 | 50,840 |
| 08 Jan 2025 | 14.04 | -0.20 | -1.40% | 13.94 | 14.20 | 39,011 |
| 07 Jan 2025 | 14.24 | -0.08 | -0.56% | 14.1205 | 14.345 | 46,550 |
| 06 Jan 2025 | 14.32 | -0.03 | -0.21% | 14.0808 | 14.44 | 53,423 |
| 03 Jan 2025 | 14.35 | -0.03 | -0.21% | 14.15 | 14.44 | 22,672 |
| 02 Jan 2025 | 14.38 | -0.27 | -1.84% | 14.34 | 14.85 | 28,894 |
| 31 Dec 2024 | 14.65 | 0.15 | 1.03% | 14.55 | 14.82 | 41,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.97 | 15.46 | 14.58 | 14.96 | 60,153 | -0.32 | -2.14% |
| 1 Month | 14.25 | 15.46 | 13.25 | 14.54 | 60,730 | 0.40 | 2.81% |
| 3 Months | 14.64 | 15.57 | 13.25 | 14.71 | 57,593 | 0.01 | 0.07% |
| 6 Months | 13.27 | 15.57 | 11.96 | 13.87 | 68,846 | 1.38 | 10.40% |
| 1 Year | 14.82 | 16.96 | 11.96 | 14.06 | 61,997 | -0.17 | -1.15% |
| 3 Years | 13.32 | 16.96 | 10.08 | 13.45 | 83,300 | 1.33 | 9.98% |
| 5 Years | 15.93 | 17.68 | 9.14 | 13.21 | 96,063 | -1.28 | -8.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
