We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Aerospace Corp | NYSE:PKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.75% | 14.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.92 | 14.15 | 14.72 | 63,335 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.76 | 0.11 | 0.75% | 14.15 | 14.92 | 63,335 |
| 25 Apr 2024 | 14.65 | -0.62 | -4.06% | 14.56 | 15.01 | 39,320 |
| 24 Apr 2024 | 15.27 | 0.38 | 2.55% | 14.78 | 15.28 | 138,073 |
| 23 Apr 2024 | 14.89 | -0.08 | -0.53% | 14.83 | 15.16 | 23,840 |
| 22 Apr 2024 | 14.97 | -0.23 | -1.51% | 14.91 | 15.20 | 26,082 |
| 19 Apr 2024 | 15.20 | 0.42 | 2.84% | 14.67 | 15.26 | 94,192 |
| 18 Apr 2024 | 14.78 | -0.12 | -0.81% | 14.70 | 15.00 | 37,922 |
| 17 Apr 2024 | 14.90 | -0.35 | -2.30% | 14.81 | 15.41 | 32,384 |
| 16 Apr 2024 | 15.25 | 0.14 | 0.93% | 15.14 | 15.41 | 20,799 |
| 15 Apr 2024 | 15.11 | -0.21 | -1.37% | 15.00 | 15.422 | 26,001 |
| 12 Apr 2024 | 15.32 | -0.02 | -0.13% | 15.11 | 15.38 | 34,314 |
| 11 Apr 2024 | 15.34 | -0.40 | -2.54% | 15.22 | 15.70 | 47,631 |
| 10 Apr 2024 | 15.74 | -0.52 | -3.20% | 15.41 | 15.92 | 49,951 |
| 09 Apr 2024 | 16.26 | 0.10 | 0.62% | 16.03 | 16.3055 | 19,311 |
| 08 Apr 2024 | 16.16 | 0.09 | 0.56% | 16.0826 | 16.321 | 25,921 |
| 05 Apr 2024 | 16.07 | 0.05 | 0.31% | 15.8919 | 16.27 | 23,110 |
| 04 Apr 2024 | 16.02 | -0.01 | -0.06% | 15.97 | 16.36 | 36,066 |
| 03 Apr 2024 | 16.03 | 0.25 | 1.58% | 15.66 | 16.07 | 31,171 |
| 02 Apr 2024 | 15.78 | -0.29 | -1.80% | 15.45 | 16.06 | 73,831 |
| 01 Apr 2024 | 16.07 | -0.56 | -3.37% | 15.92 | 16.62 | 46,081 |
| 28 Mar 2024 | 16.63 | 0.27 | 1.65% | 16.45 | 16.72 | 81,145 |
| 27 Mar 2024 | 16.36 | 0.25 | 1.55% | 15.50 | 16.40 | 57,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 15.28 | 14.15 | 15.12 | 64,301 | 0.02 | 0.14% |
| 1 Month | 16.62 | 16.62 | 14.15 | 15.43 | 43,474 | -1.86 | -11.19% |
| 3 Months | 14.50 | 16.96 | 14.127 | 15.21 | 44,900 | 0.26 | 1.79% |
| 6 Months | 14.61 | 16.96 | 13.69 | 14.92 | 50,239 | 0.15 | 1.03% |
| 1 Year | 12.85 | 16.96 | 11.91 | 14.44 | 61,782 | 1.91 | 14.86% |
| 3 Years | 13.56 | 16.96 | 10.08 | 13.53 | 87,409 | 1.20 | 8.85% |
| 5 Years | 16.40 | 19.29 | 9.14 | 13.76 | 103,083 | -1.64 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
