We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Aerospace Corp | NYSE:PKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.19% | 14.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 14.02 | 14.21 | 221,607 | 00:47:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.07 | -0.17 | -1.19% | 13.90 | 14.44 | 244,094 |
| 19 Dec 2024 | 14.24 | -0.14 | -0.97% | 14.22 | 14.68 | 46,337 |
| 18 Dec 2024 | 14.38 | -0.71 | -4.71% | 14.33 | 15.28 | 67,647 |
| 17 Dec 2024 | 15.09 | -0.15 | -0.98% | 14.96 | 15.35 | 51,249 |
| 16 Dec 2024 | 15.24 | 0.32 | 2.14% | 14.778 | 15.34 | 54,584 |
| 13 Dec 2024 | 14.92 | 0.06 | 0.40% | 14.77 | 14.96 | 18,859 |
| 12 Dec 2024 | 14.86 | -0.24 | -1.59% | 14.86 | 15.32 | 48,553 |
| 11 Dec 2024 | 15.10 | 0.21 | 1.41% | 14.80 | 15.26 | 56,744 |
| 10 Dec 2024 | 14.89 | -0.20 | -1.33% | 14.8471 | 15.21 | 40,928 |
| 09 Dec 2024 | 15.09 | 0.11 | 0.73% | 14.90 | 15.25 | 49,837 |
| 06 Dec 2024 | 14.98 | 0.05 | 0.33% | 14.8085 | 15.035 | 29,970 |
| 05 Dec 2024 | 14.93 | -0.46 | -2.99% | 14.93 | 15.37 | 34,672 |
| 04 Dec 2024 | 15.39 | 0.30 | 1.99% | 14.86 | 15.42 | 46,010 |
| 03 Dec 2024 | 15.09 | -0.13 | -0.85% | 14.9833 | 15.33 | 36,467 |
| 02 Dec 2024 | 15.22 | -0.09 | -0.59% | 15.08 | 15.335 | 56,056 |
| 29 Nov 2024 | 15.31 | 0.06 | 0.39% | 15.115 | 15.41 | 42,811 |
| 27 Nov 2024 | 15.25 | 0.18 | 1.19% | 15.09 | 15.309 | 34,366 |
| 26 Nov 2024 | 15.07 | -0.31 | -2.02% | 15.06 | 15.41 | 47,569 |
| 25 Nov 2024 | 15.38 | 0.27 | 1.79% | 15.0269 | 15.57 | 101,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.86 | 15.35 | 14.07 | 14.74 | 47,735 | -0.79 | -5.32% |
| 1 Month | 15.13 | 15.57 | 14.07 | 15.04 | 48,268 | -1.06 | -7.01% |
| 3 Months | 13.15 | 15.57 | 12.70 | 14.17 | 73,116 | 0.92 | 7.00% |
| 6 Months | 13.34 | 15.57 | 11.96 | 13.69 | 73,235 | 0.73 | 5.47% |
| 1 Year | 14.64 | 16.96 | 11.96 | 14.07 | 63,074 | -0.57 | -3.89% |
| 3 Years | 12.80 | 16.96 | 10.08 | 13.42 | 83,899 | 1.27 | 9.92% |
| 5 Years | 16.47 | 18.06 | 9.14 | 13.29 | 97,359 | -2.40 | -14.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
