We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Hotels and Resorts Inc | NYSE:PK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 1.55% | 13.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.8599 | 13.22 | 13.24 | 3,613,285 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.76 | 0.21 | 1.55% | 13.22 | 13.8599 | 3,570,593 |
| 08 Jan 2025 | 13.55 | -0.11 | -0.81% | 13.30 | 13.61 | 3,513,666 |
| 07 Jan 2025 | 13.66 | -0.29 | -2.08% | 13.605 | 14.05 | 3,551,675 |
| 06 Jan 2025 | 13.95 | -0.24 | -1.69% | 13.88 | 14.28 | 5,002,049 |
| 03 Jan 2025 | 14.19 | 0.41 | 2.98% | 13.69 | 14.225 | 4,763,956 |
| 02 Jan 2025 | 13.78 | -0.29 | -2.06% | 13.70 | 14.16 | 3,642,454 |
| 31 Dec 2024 | 14.07 | -0.64 | -4.35% | 14.02 | 14.26 | 5,412,634 |
| 30 Dec 2024 | 14.71 | -0.21 | -1.41% | 14.60 | 14.88 | 4,663,210 |
| 27 Dec 2024 | 14.92 | -0.14 | -0.93% | 14.83 | 15.10 | 4,542,016 |
| 26 Dec 2024 | 15.06 | -0.01 | -0.07% | 14.91 | 15.12 | 2,497,720 |
| 24 Dec 2024 | 15.07 | 0.17 | 1.14% | 14.85 | 15.085 | 736,175 |
| 23 Dec 2024 | 14.90 | 0.05 | 0.34% | 14.73 | 14.98 | 2,281,472 |
| 20 Dec 2024 | 14.85 | 0.38 | 2.63% | 14.43 | 15.0069 | 7,571,796 |
| 19 Dec 2024 | 14.47 | 0.06 | 0.42% | 14.43 | 14.665 | 2,999,798 |
| 18 Dec 2024 | 14.41 | -1.08 | -6.97% | 14.34 | 15.5697 | 5,408,787 |
| 17 Dec 2024 | 15.49 | 0.09 | 0.58% | 15.29 | 15.53 | 2,205,076 |
| 16 Dec 2024 | 15.40 | 0.12 | 0.79% | 15.225 | 15.68 | 2,305,734 |
| 13 Dec 2024 | 15.28 | -0.11 | -0.71% | 15.185 | 15.395 | 4,165,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 14.29 | 13.30 | 13.87 | 4,249,463 | -0.03 | -0.22% |
| 1 Month | 15.38 | 15.68 | 13.30 | 14.50 | 3,869,537 | -1.62 | -10.53% |
| 3 Months | 14.21 | 16.23 | 13.30 | 14.65 | 3,398,396 | -0.45 | -3.17% |
| 6 Months | 14.28 | 16.23 | 13.235 | 14.57 | 3,016,429 | -0.52 | -3.64% |
| 1 Year | 16.11 | 18.05 | 13.235 | 15.23 | 2,818,447 | -2.35 | -14.59% |
| 3 Years | 19.55 | 20.575 | 10.70 | 14.64 | 3,158,805 | -5.79 | -29.62% |
| 5 Years | 23.80 | 25.03 | 3.99 | 14.27 | 3,791,044 | -10.04 | -42.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
