Park Hotels and Resorts Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Park Hotels and Resorts Inc	NYSE:PK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Park Hotels and Resorts (PK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	12.71	-0.24	-1.85%	12.60	12.78	3,071,508
11 Feb 2025	12.95	0.01	0.08%	12.73	12.98	3,373,258
10 Feb 2025	12.94	-0.25	-1.90%	12.84	13.23	3,520,659
07 Feb 2025	13.19	0.00	0.00%	13.02	13.295	1,999,264
06 Feb 2025	13.19	0.13	1.00%	13.12	13.28	2,297,310
05 Feb 2025	13.06	-0.04	-0.31%	13.00	13.15	2,137,115
04 Feb 2025	13.10	0.00	0.00%	12.9501	13.215	2,392,245
03 Feb 2025	13.10	-0.39	-2.89%	12.80	13.25	4,566,090
31 Jan 2025	13.49	0.01	0.07%	13.46	13.725	5,409,640
30 Jan 2025	13.48	0.13	0.97%	13.38	13.66	4,129,019
29 Jan 2025	13.35	-0.29	-2.13%	13.30	13.70	4,703,069
28 Jan 2025	13.64	-0.09	-0.66%	13.54	13.895	5,144,006
27 Jan 2025	13.73	0.25	1.85%	13.385	13.82	3,718,442
24 Jan 2025	13.48	-0.25	-1.82%	13.41	13.75	3,217,855
23 Jan 2025	13.73	0.00	0.00%	13.73	13.73	0
22 Jan 2025	13.73	-0.03	-0.22%	13.60	13.78	3,748,946
21 Jan 2025	13.76	0.14	1.03%	13.62	13.83	2,326,890
17 Jan 2025	13.62	0.02	0.15%	13.58	13.805	1,908,787
16 Jan 2025	13.60	-0.20	-1.45%	13.565	13.93	2,525,503
15 Jan 2025	13.80	0.09	0.66%	13.78	14.11	2,299,571
14 Jan 2025	13.71	0.01	0.07%	13.64	13.955	2,844,372
13 Jan 2025	13.70	-0.06	-0.44%	13.59	13.77	3,237,780

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.15	13.295	12.60	12.97	2,852,400	-0.44	-3.35%
1 Month	13.82	13.93	12.60	13.36	3,343,867	-1.11	-8.03%
3 Months	14.25	16.23	12.60	14.32	3,349,357	-1.54	-10.81%
6 Months	13.79	16.23	12.60	14.37	3,042,613	-1.08	-7.83%
1 Year	14.46	18.05	12.60	15.01	2,836,522	-1.75	-12.10%
3 Years	18.94	20.575	10.70	14.48	3,152,051	-6.23	-32.89%
5 Years	23.79	24.67	3.99	14.17	3,804,773	-11.08	-46.57%