We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Hotels and Resorts Inc | NYSE:PK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.47% | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.17 | 15.02 | 15.02 | 85,918 | 15:06:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.98 | 0.30 | 2.04% | 14.54 | 15.03 | 2,319,028 |
| 14 Jun 2024 | 14.68 | -0.39 | -2.59% | 14.45 | 14.93 | 2,830,526 |
| 13 Jun 2024 | 15.07 | 0.01 | 0.07% | 14.95 | 15.27 | 3,353,755 |
| 12 Jun 2024 | 15.06 | 0.43 | 2.94% | 14.92 | 15.43 | 3,350,675 |
| 11 Jun 2024 | 14.63 | -0.37 | -2.47% | 14.61 | 14.975 | 3,562,537 |
| 10 Jun 2024 | 15.00 | 0.08 | 0.54% | 14.72 | 15.075 | 4,006,202 |
| 07 Jun 2024 | 14.92 | -0.31 | -2.04% | 14.78 | 15.11 | 3,158,244 |
| 06 Jun 2024 | 15.23 | -0.11 | -0.72% | 15.15 | 15.41 | 2,889,242 |
| 05 Jun 2024 | 15.34 | -0.34 | -2.17% | 15.03 | 15.78 | 3,750,593 |
| 04 Jun 2024 | 15.68 | -0.25 | -1.57% | 15.67 | 16.21 | 2,007,748 |
| 03 Jun 2024 | 15.93 | 0.07 | 0.44% | 15.75 | 16.07 | 2,048,717 |
| 31 May 2024 | 15.86 | 0.31 | 1.99% | 15.54 | 15.89 | 3,504,205 |
| 30 May 2024 | 15.55 | -0.04 | -0.26% | 15.49 | 15.76 | 4,841,351 |
| 29 May 2024 | 15.59 | -0.33 | -2.07% | 15.51 | 15.81 | 1,601,108 |
| 28 May 2024 | 15.92 | -0.13 | -0.81% | 15.80 | 16.28 | 1,900,243 |
| 24 May 2024 | 16.05 | 0.15 | 0.94% | 15.9801 | 16.265 | 2,256,363 |
| 23 May 2024 | 15.90 | -0.23 | -1.43% | 15.81 | 16.21 | 1,752,836 |
| 22 May 2024 | 16.13 | -0.10 | -0.62% | 16.07 | 16.415 | 1,178,356 |
| 21 May 2024 | 16.23 | -0.01 | -0.06% | 16.16 | 16.32 | 1,170,464 |
| 20 May 2024 | 16.24 | -0.08 | -0.49% | 16.14 | 16.36 | 2,161,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 15.43 | 14.45 | 14.88 | 3,073,152 | 0.12 | 0.80% |
| 1 Month | 16.19 | 16.415 | 14.45 | 15.35 | 2,700,497 | -1.14 | -7.04% |
| 3 Months | 17.65 | 17.865 | 14.45 | 16.15 | 2,495,691 | -2.60 | -14.73% |
| 6 Months | 16.42 | 18.05 | 14.44 | 16.13 | 2,782,445 | -1.37 | -8.34% |
| 1 Year | 13.04 | 18.05 | 11.05 | 14.57 | 2,915,074 | 2.01 | 15.41% |
| 3 Years | 21.05 | 21.77 | 10.70 | 15.45 | 3,211,209 | -6.00 | -28.50% |
| 5 Years | 28.53 | 28.90 | 3.99 | 15.08 | 3,744,845 | -13.48 | -47.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
