We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PJT Partners Inc | NYSE:PJT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.71 | -2.34% | 154.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.449 | 151.84 | 155.25 | 269,875 | 21:03:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 158.37 | 0.00 | 0.00% | 158.37 | 158.37 | 0 |
| 08 Jan 2025 | 158.37 | 4.97 | 3.24% | 151.54 | 159.18 | 233,596 |
| 07 Jan 2025 | 153.40 | -3.44 | -2.19% | 151.40 | 157.95 | 210,785 |
| 06 Jan 2025 | 156.84 | 0.32 | 0.20% | 154.09 | 157.23 | 151,825 |
| 03 Jan 2025 | 156.52 | -0.06 | -0.04% | 155.54 | 159.15 | 158,767 |
| 02 Jan 2025 | 156.58 | -1.23 | -0.78% | 156.0244 | 160.37 | 150,225 |
| 31 Dec 2024 | 157.81 | 0.68 | 0.43% | 157.65 | 159.83 | 201,278 |
| 30 Dec 2024 | 157.13 | -2.44 | -1.53% | 154.42 | 157.86 | 529,926 |
| 27 Dec 2024 | 159.57 | -1.47 | -0.91% | 156.75 | 161.05 | 188,954 |
| 26 Dec 2024 | 161.04 | 2.15 | 1.35% | 157.655 | 161.06 | 146,233 |
| 24 Dec 2024 | 158.89 | 1.85 | 1.18% | 157.05 | 160.00 | 109,551 |
| 23 Dec 2024 | 157.04 | 1.63 | 1.05% | 154.60 | 158.17 | 176,185 |
| 20 Dec 2024 | 155.41 | 2.55 | 1.67% | 149.77 | 155.735 | 515,916 |
| 19 Dec 2024 | 152.86 | 1.34 | 0.88% | 152.73 | 156.2225 | 280,976 |
| 18 Dec 2024 | 151.52 | -7.92 | -4.97% | 150.97 | 163.55 | 281,698 |
| 17 Dec 2024 | 159.44 | -4.57 | -2.79% | 159.04 | 162.83 | 254,473 |
| 16 Dec 2024 | 164.01 | 0.10 | 0.06% | 161.9125 | 166.425 | 166,217 |
| 13 Dec 2024 | 163.91 | -1.92 | -1.16% | 162.18 | 167.43 | 148,114 |
| 12 Dec 2024 | 165.83 | 1.33 | 0.81% | 164.145 | 167.56 | 130,112 |
| 11 Dec 2024 | 164.50 | 6.05 | 3.82% | 159.57 | 165.29 | 158,675 |
| 10 Dec 2024 | 158.45 | -0.26 | -0.16% | 156.11 | 160.07 | 170,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.80 | 159.18 | 151.40 | 156.29 | 188,743 | -2.14 | -1.36% |
| 1 Month | 166.00 | 167.43 | 149.77 | 157.05 | 229,689 | -11.34 | -6.83% |
| 3 Months | 150.05 | 168.92 | 132.30 | 155.55 | 228,851 | 4.61 | 3.07% |
| 6 Months | 110.50 | 168.92 | 109.38 | 140.82 | 208,474 | 44.16 | 39.96% |
| 1 Year | 95.48 | 168.92 | 88.51 | 118.33 | 230,408 | 59.18 | 61.98% |
| 3 Years | 73.70 | 168.92 | 54.48 | 91.05 | 211,046 | 80.96 | 109.85% |
| 5 Years | 44.55 | 168.92 | 23.63 | 81.67 | 191,913 | 110.11 | 247.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
