We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PJT Partners Inc | NYSE:PJT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.60 | 0.61% | 99.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.62 | 96.96 | 100.62 | 130,907 | 18:35:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 98.46 | 4.92 | 5.26% | 97.99 | 102.73 | 625,333 |
| 01 May 2024 | 93.54 | -0.95 | -1.01% | 93.07 | 96.355 | 999,022 |
| 30 Apr 2024 | 94.49 | -0.78 | -0.82% | 94.21 | 95.27 | 241,847 |
| 29 Apr 2024 | 95.27 | 1.18 | 1.25% | 94.37 | 96.01 | 250,280 |
| 26 Apr 2024 | 94.09 | -1.21 | -1.27% | 93.85 | 96.035 | 288,866 |
| 25 Apr 2024 | 95.30 | -0.64 | -0.67% | 93.27 | 96.41 | 307,023 |
| 24 Apr 2024 | 95.94 | 0.09 | 0.09% | 94.04 | 96.165 | 178,478 |
| 23 Apr 2024 | 95.85 | 0.45 | 0.47% | 95.30 | 96.82 | 146,121 |
| 22 Apr 2024 | 95.40 | 3.64 | 3.97% | 92.12 | 95.84 | 299,409 |
| 19 Apr 2024 | 91.76 | 0.51 | 0.56% | 91.05 | 92.39 | 260,501 |
| 18 Apr 2024 | 91.25 | -0.97 | -1.05% | 90.95 | 92.64 | 272,732 |
| 17 Apr 2024 | 92.22 | 0.07 | 0.08% | 92.08 | 93.60 | 162,144 |
| 16 Apr 2024 | 92.15 | -0.01 | -0.01% | 91.29 | 92.72 | 134,765 |
| 15 Apr 2024 | 92.16 | -0.86 | -0.92% | 91.91 | 93.96 | 170,968 |
| 12 Apr 2024 | 93.02 | -2.93 | -3.05% | 92.89 | 95.75 | 315,922 |
| 11 Apr 2024 | 95.95 | -0.33 | -0.34% | 95.335 | 96.97 | 258,430 |
| 10 Apr 2024 | 96.28 | -1.18 | -1.21% | 95.60 | 97.38 | 220,027 |
| 09 Apr 2024 | 97.46 | 0.46 | 0.47% | 95.665 | 97.47 | 365,722 |
| 08 Apr 2024 | 97.00 | 0.38 | 0.39% | 96.62 | 97.72 | 195,263 |
| 05 Apr 2024 | 96.62 | 1.64 | 1.73% | 94.74 | 96.62 | 165,909 |
| 04 Apr 2024 | 94.98 | 0.75 | 0.80% | 94.26 | 96.53 | 244,439 |
| 03 Apr 2024 | 94.23 | -0.22 | -0.23% | 93.61 | 97.11 | 258,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.46 | 102.73 | 93.07 | 95.16 | 481,070 | 3.60 | 3.77% |
| 1 Month | 94.94 | 102.73 | 90.95 | 94.86 | 292,690 | 4.12 | 4.34% |
| 3 Months | 95.92 | 107.35 | 88.51 | 97.12 | 295,849 | 3.14 | 3.27% |
| 6 Months | 83.30 | 107.35 | 81.255 | 96.56 | 307,254 | 15.76 | 18.92% |
| 1 Year | 63.98 | 107.35 | 59.61 | 87.86 | 249,206 | 35.08 | 54.83% |
| 3 Years | 73.50 | 107.35 | 54.48 | 78.86 | 195,921 | 25.56 | 34.78% |
| 5 Years | 43.62 | 107.35 | 23.63 | 70.02 | 180,556 | 55.44 | 127.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
