ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,080.00
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Piper Jaffray Companies (PJC)

  7. Piper Jaffray Companies (PJC) Historical

PJC Piper Jaffray Companies

79.62
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Piper Jaffray Companies NYSE:PJC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 79.62
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Piper Jaffray Companies (PJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202479.620.000.00%79.6279.620
20 Jun 202479.620.000.00%79.6279.620
18 Jun 202479.620.000.00%79.6279.620
17 Jun 202479.620.000.00%79.6279.620
14 Jun 202479.620.000.00%79.6279.620
13 Jun 202479.620.000.00%79.6279.620
12 Jun 202479.620.000.00%79.6279.620
11 Jun 202479.620.000.00%79.6279.620
10 Jun 202479.620.000.00%79.6279.620
07 Jun 202479.620.000.00%79.6279.620
06 Jun 202479.620.000.00%79.6279.620
05 Jun 202479.620.000.00%79.6279.620
04 Jun 202479.620.000.00%79.6279.620
03 Jun 202479.620.000.00%79.6279.620
31 May 202479.620.000.00%79.6279.620
30 May 202479.620.000.00%79.6279.620
29 May 202479.620.000.00%79.6279.620
28 May 202479.620.000.00%79.6279.620
24 May 202479.620.000.00%79.6279.620
23 May 202479.620.000.00%79.6279.620
Download more Piper Jaffray Companies Historical Data

Piper Jaffray Companies (PJC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
PJC
Piper Jaffray Companies
NASDAQ
RCAT
Red Cat
BIT
F15600
Vontobel Financial Produ...
NASDAQ
ABALLXX
Hsbc Usa Inc Capped Poin...
COIN
XSHUSD
COIN
GERAGBP
Gera
USOTC
KERNW
Akerna (PK)
NASDAQI
CX20GI
OMX Copenhagen Health Ca...
BMF
CCMK25
CCMK25 - Maio 2025
NASDAQ
TCBP
TC BioPharm
COIN
BIGUPUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved