We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpine Income Property Trust Inc | NYSE:PINE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 1.81% | 15.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 14.90 | 15.00 | 107,874 | 18:32:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.93 | 0.00 | 0.00% | 14.84 | 15.05 | 84,214 |
| 30 Apr 2024 | 14.93 | -0.04 | -0.27% | 14.8429 | 15.03 | 41,618 |
| 29 Apr 2024 | 14.97 | 0.04 | 0.27% | 14.88 | 15.07 | 28,420 |
| 26 Apr 2024 | 14.93 | -0.02 | -0.13% | 14.80 | 15.14 | 48,461 |
| 25 Apr 2024 | 14.95 | -0.12 | -0.80% | 14.84 | 15.0249 | 34,221 |
| 24 Apr 2024 | 15.07 | -0.40 | -2.59% | 15.07 | 15.45 | 32,612 |
| 23 Apr 2024 | 15.47 | 0.18 | 1.18% | 15.14 | 15.47 | 74,780 |
| 22 Apr 2024 | 15.29 | 0.42 | 2.82% | 14.87 | 15.39 | 76,099 |
| 19 Apr 2024 | 14.87 | 0.32 | 2.20% | 14.58 | 15.06 | 97,906 |
| 18 Apr 2024 | 14.55 | -0.03 | -0.21% | 14.325 | 14.705 | 73,290 |
| 17 Apr 2024 | 14.58 | -0.25 | -1.69% | 14.51 | 15.02 | 69,138 |
| 16 Apr 2024 | 14.83 | -0.41 | -2.69% | 14.81 | 15.24 | 36,261 |
| 15 Apr 2024 | 15.24 | 0.01 | 0.07% | 15.07 | 15.41 | 140,209 |
| 12 Apr 2024 | 15.23 | -0.06 | -0.39% | 15.1115 | 15.32 | 23,788 |
| 11 Apr 2024 | 15.29 | 0.29 | 1.93% | 15.00 | 15.35 | 38,501 |
| 10 Apr 2024 | 15.00 | -0.46 | -2.98% | 14.87 | 15.17 | 50,318 |
| 09 Apr 2024 | 15.46 | 0.24 | 1.58% | 15.16 | 15.50 | 24,324 |
| 08 Apr 2024 | 15.22 | 0.09 | 0.59% | 15.14 | 15.37 | 31,236 |
| 05 Apr 2024 | 15.13 | 0.16 | 1.07% | 14.91 | 15.21 | 23,876 |
| 04 Apr 2024 | 14.97 | -0.22 | -1.45% | 14.93 | 15.39 | 52,490 |
| 03 Apr 2024 | 15.19 | -0.16 | -1.04% | 15.00 | 15.42 | 56,704 |
| 02 Apr 2024 | 15.35 | -0.15 | -0.97% | 15.08 | 15.41 | 70,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.24 | 14.80 | 14.94 | 47,266 | 0.20 | 1.33% |
| 1 Month | 15.24 | 15.50 | 14.325 | 15.03 | 53,970 | -0.04 | -0.26% |
| 3 Months | 15.17 | 16.13 | 14.325 | 15.37 | 56,311 | 0.03 | 0.20% |
| 6 Months | 15.67 | 17.6799 | 14.325 | 15.89 | 56,683 | -0.47 | -3.00% |
| 1 Year | 15.92 | 17.76 | 14.25 | 16.00 | 70,427 | -0.72 | -4.52% |
| 3 Years | 18.41 | 21.069 | 14.25 | 17.68 | 72,968 | -3.21 | -17.44% |
| 5 Years | 19.00 | 21.069 | 7.56 | 17.10 | 69,680 | -3.80 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
