We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyrophyte Acquisition Corp | NYSE:PHYT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.44 | 0.00 | 0.00% | 11.43 | 11.44 | 4 |
| 24 Jun 2024 | 11.44 | -0.01 | -0.09% | 11.44 | 11.45 | 2,000 |
| 21 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 1,001 |
| 20 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.44 | 11.45 | 5 |
| 18 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.43 | 11.45 | 7 |
| 17 Jun 2024 | 11.45 | 0.02 | 0.19% | 11.4468 | 11.45 | 1,311 |
| 14 Jun 2024 | 11.4284 | 0.00 | -0.01% | 11.42 | 11.4284 | 122 |
| 13 Jun 2024 | 11.43 | -0.03 | -0.26% | 11.43 | 11.44 | 102,016 |
| 12 Jun 2024 | 11.46 | 0.05 | 0.44% | 11.46 | 11.54 | 2,105 |
| 11 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.40 | 11.41 | 383 |
| 10 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1 |
| 07 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.43 | 3 |
| 06 Jun 2024 | 11.41 | 0.01 | 0.09% | 11.41 | 11.41 | 1,000 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 04 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.42 | 11 |
| 03 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.42 | 24,727 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.41 | 150,402 |
| 30 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 29 May 2024 | 11.40 | 0.01 | 0.09% | 11.39 | 11.40 | 84,894 |
| 28 May 2024 | 11.39 | 0.02 | 0.18% | 11.39 | 11.39 | 50,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.45 | 11.43 | 11.44 | 753 | 0.00 | 0.00% |
| 1 Month | 11.39 | 11.54 | 11.39 | 11.41 | 21,764 | 0.05 | 0.44% |
| 3 Months | 11.13 | 11.54 | 11.13 | 11.34 | 28,029 | 0.31 | 2.79% |
| 6 Months | 10.99 | 11.54 | 10.99 | 11.20 | 31,647 | 0.45 | 4.09% |
| 1 Year | 10.67 | 11.54 | 10.65 | 11.10 | 27,321 | 0.77 | 7.22% |
| 3 Years | 9.90 | 11.54 | 9.85 | 10.47 | 47,651 | 1.54 | 15.56% |
| 5 Years | 9.90 | 11.54 | 9.85 | 10.47 | 47,651 | 1.54 | 15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
