ADVFN

Data Download:

Name	Symbol	Market	Type
Pyrophyte Acquisition Corp	NYSE:PHYT.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.041

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Pyrophyte Acquisition (PHYT.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.041	-0.009	-18.00%	0.0351	0.045	40,811
01 May 2024	0.05	0.0004	0.81%	0.045	0.05	3,350
30 Apr 2024	0.0496	-0.0004	-0.80%	0.0496	0.0501	16,900
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	50
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	525
25 Apr 2024	0.05	-0.0098	-16.39%	0.05	0.05	100
24 Apr 2024	0.0598	0.0078	15.00%	0.04	0.06	12,907
23 Apr 2024	0.052	0.012	30.00%	0.0399	0.052	315,961
22 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Apr 2024	0.04	0.00	0.00%	0.035	0.04	1,561
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	10,000
17 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	541
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	5,000
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Apr 2024	0.04	0.00	0.00%	0.0375	0.04	48,886
10 Apr 2024	0.04	-0.013	-24.53%	0.0361	0.06	112,724
09 Apr 2024	0.053001	-0.0006	-1.12%	0.0518	0.0597	2,178
08 Apr 2024	0.0536	0.0025	4.89%	0.0536	0.06	4,217
05 Apr 2024	0.0511	0.0161	46.00%	0.0286	0.06	23,956
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Apr 2024	0.035	-0.0069	-16.47%	0.035	0.039	750