We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco High Income Fund | NYSE:PHK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.41% | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.88 | 4.90 | 304,970 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.91 | 304,970 |
| 23 Dec 2024 | 4.88 | 0.00 | 0.00% | 4.87 | 4.9238 | 523,333 |
| 20 Dec 2024 | 4.88 | 0.03 | 0.62% | 4.86 | 4.90 | 763,944 |
| 19 Dec 2024 | 4.85 | -0.09 | -1.82% | 4.81 | 4.95 | 1,568,146 |
| 18 Dec 2024 | 4.94 | -0.02 | -0.40% | 4.93 | 4.98 | 558,384 |
| 17 Dec 2024 | 4.96 | -0.03 | -0.60% | 4.93 | 5.01 | 688,385 |
| 16 Dec 2024 | 4.99 | -0.04 | -0.80% | 4.98 | 5.03 | 796,430 |
| 13 Dec 2024 | 5.03 | 0.00 | 0.00% | 5.01 | 5.05 | 530,521 |
| 12 Dec 2024 | 5.03 | -0.06 | -1.18% | 5.01 | 5.05 | 623,121 |
| 11 Dec 2024 | 5.09 | 0.01 | 0.20% | 5.07 | 5.09 | 632,375 |
| 10 Dec 2024 | 5.08 | 0.00 | 0.00% | 5.05 | 5.08 | 529,848 |
| 09 Dec 2024 | 5.08 | 0.00 | 0.00% | 5.06 | 5.08 | 411,791 |
| 06 Dec 2024 | 5.08 | 0.02 | 0.40% | 5.04 | 5.08 | 770,612 |
| 05 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.0312 | 5.06 | 349,363 |
| 04 Dec 2024 | 5.06 | 0.02 | 0.40% | 5.03 | 5.06 | 580,574 |
| 03 Dec 2024 | 5.04 | 0.00 | 0.00% | 5.02 | 5.05 | 689,116 |
| 02 Dec 2024 | 5.04 | 0.02 | 0.40% | 5.01 | 5.04 | 775,764 |
| 29 Nov 2024 | 5.02 | 0.01 | 0.20% | 5.00 | 5.03 | 383,150 |
| 27 Nov 2024 | 5.01 | 0.00 | 0.00% | 5.00 | 5.03 | 461,978 |
| 26 Nov 2024 | 5.01 | 0.00 | 0.00% | 5.00 | 5.05 | 533,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.01 | 4.81 | 4.89 | 820,438 | -0.11 | -2.20% |
| 1 Month | 5.03 | 5.09 | 4.81 | 4.99 | 640,528 | -0.13 | -2.58% |
| 3 Months | 5.01 | 5.18 | 4.81 | 5.03 | 635,600 | -0.11 | -2.20% |
| 6 Months | 4.80 | 5.18 | 4.71 | 4.94 | 592,088 | 0.10 | 2.08% |
| 1 Year | 4.90 | 5.18 | 4.585 | 4.91 | 537,679 | 0.00 | 0.00% |
| 3 Years | 6.14 | 6.35 | 4.13 | 5.02 | 474,909 | -1.24 | -20.20% |
| 5 Years | 7.48 | 7.74 | 3.55 | 5.47 | 518,804 | -2.58 | -34.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
