We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PLDT Inc | NYSE:PHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 1.79% | 23.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.845 | 23.3345 | 23.45 | 29,054 | 18:37:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.40 | 0.27 | 1.17% | 23.17 | 23.50 | 35,447 |
| 13 Feb 2025 | 23.13 | 0.18 | 0.78% | 22.73 | 23.295 | 58,468 |
| 12 Feb 2025 | 22.95 | 0.19 | 0.83% | 22.76 | 23.08 | 60,208 |
| 11 Feb 2025 | 22.76 | -0.23 | -1.00% | 22.52 | 23.38 | 60,011 |
| 10 Feb 2025 | 22.99 | -0.01 | -0.04% | 22.7301 | 23.27 | 49,865 |
| 07 Feb 2025 | 23.00 | -0.31 | -1.33% | 22.725 | 23.31 | 49,440 |
| 06 Feb 2025 | 23.31 | 0.23 | 1.00% | 23.00 | 23.40 | 66,416 |
| 05 Feb 2025 | 23.08 | 0.10 | 0.44% | 22.71 | 23.375 | 153,026 |
| 04 Feb 2025 | 22.98 | 0.39 | 1.73% | 22.56 | 23.08 | 69,855 |
| 03 Feb 2025 | 22.59 | -0.10 | -0.44% | 22.50 | 22.745 | 49,407 |
| 31 Jan 2025 | 22.69 | -0.14 | -0.61% | 22.585 | 23.05 | 36,005 |
| 30 Jan 2025 | 22.83 | 0.28 | 1.24% | 22.62 | 22.95 | 40,707 |
| 29 Jan 2025 | 22.55 | -0.17 | -0.75% | 22.37 | 22.835 | 47,614 |
| 28 Jan 2025 | 22.72 | 0.15 | 0.66% | 22.40 | 22.94 | 65,151 |
| 27 Jan 2025 | 22.57 | -0.05 | -0.22% | 22.34 | 22.72 | 58,939 |
| 24 Jan 2025 | 22.62 | 0.11 | 0.49% | 22.36 | 22.75 | 51,697 |
| 23 Jan 2025 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 0 |
| 22 Jan 2025 | 22.51 | 0.06 | 0.27% | 22.32 | 22.99 | 55,875 |
| 21 Jan 2025 | 22.45 | 0.00 | 0.00% | 22.1921 | 22.575 | 42,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 23.845 | 22.52 | 23.02 | 53,534 | 0.77 | 3.34% |
| 1 Month | 22.44 | 23.845 | 22.1921 | 22.87 | 58,391 | 1.38 | 6.15% |
| 3 Months | 22.01 | 23.845 | 21.00 | 22.32 | 68,445 | 1.81 | 8.22% |
| 6 Months | 27.98 | 29.05 | 21.00 | 23.28 | 53,812 | -4.16 | -14.87% |
| 1 Year | 23.00 | 30.39 | 21.00 | 24.28 | 60,361 | 0.82 | 3.57% |
| 3 Years | 34.80 | 39.00 | 19.02 | 25.60 | 60,076 | -10.98 | -31.55% |
| 5 Years | 19.85 | 39.00 | 15.91 | 26.14 | 73,454 | 3.97 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
