We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pioneer Floating Rate Fund Inc | NYSE:PHD | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.01 | -0.10% | 9.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.66 | 9.60 | 9.66 | 52,275 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 9.64 | -0.01 | -0.10% | 9.60 | 9.66 | 52,275 |
01 May 2024 | 9.65 | 0.07 | 0.73% | 9.57 | 9.69 | 87,153 |
30 Apr 2024 | 9.58 | 0.03 | 0.31% | 9.52 | 9.58 | 47,115 |
29 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.53 | 9.56 | 88,778 |
26 Apr 2024 | 9.55 | 0.01 | 0.15% | 9.52 | 9.58 | 66,311 |
25 Apr 2024 | 9.5359 | -0.02 | -0.20% | 9.50 | 9.56 | 83,676 |
24 Apr 2024 | 9.555 | -0.04 | -0.36% | 9.53 | 9.62 | 68,416 |
23 Apr 2024 | 9.59 | -0.01 | -0.10% | 9.575 | 9.60 | 37,532 |
22 Apr 2024 | 9.60 | 0.01 | 0.10% | 9.58 | 9.6199 | 49,768 |
19 Apr 2024 | 9.59 | 0.01 | 0.10% | 9.58 | 9.64 | 40,952 |
18 Apr 2024 | 9.58 | -0.03 | -0.31% | 9.52 | 9.60 | 42,838 |
17 Apr 2024 | 9.61 | 0.06 | 0.63% | 9.55 | 9.64 | 53,959 |
16 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.50 | 9.5722 | 53,895 |
15 Apr 2024 | 9.55 | -0.10 | -1.04% | 9.54 | 9.695 | 99,680 |
12 Apr 2024 | 9.65 | -0.02 | -0.21% | 9.64 | 9.702 | 41,415 |
11 Apr 2024 | 9.67 | 0.01 | 0.10% | 9.64 | 9.68 | 32,688 |
10 Apr 2024 | 9.66 | -0.02 | -0.21% | 9.64 | 9.68 | 30,768 |
09 Apr 2024 | 9.68 | -0.02 | -0.21% | 9.67 | 9.71 | 28,781 |
08 Apr 2024 | 9.70 | 0.03 | 0.31% | 9.665 | 9.70 | 69,196 |
05 Apr 2024 | 9.67 | 0.03 | 0.31% | 9.655 | 9.685 | 38,936 |
04 Apr 2024 | 9.64 | -0.05 | -0.52% | 9.63 | 9.70 | 91,009 |
03 Apr 2024 | 9.69 | -0.02 | -0.21% | 9.66 | 9.736 | 78,278 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.69 | 9.50 | 9.57 | 74,607 | 0.09 | 0.94% |
1 Month | 9.70 | 9.71 | 9.50 | 9.60 | 57,643 | -0.06 | -0.62% |
3 Months | 9.71 | 9.81 | 9.50 | 9.66 | 55,861 | -0.07 | -0.72% |
6 Months | 8.75 | 9.81 | 8.75 | 9.38 | 62,842 | 0.89 | 10.17% |
1 Year | 8.64 | 9.81 | 8.30 | 9.05 | 63,645 | 1.00 | 11.57% |
3 Years | 11.23 | 12.21 | 8.30 | 9.60 | 55,844 | -1.59 | -14.16% |
5 Years | 10.79 | 12.21 | 5.80 | 9.84 | 68,589 | -1.15 | -10.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions