We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasus Digital Mobility Acquisition Corp | NYSE:PGSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 16 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 14 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 30 Apr 2024 | 6.00 | -4.39 | -42.25% | 6.00 | 11.35 | 67,163 |
| 29 Apr 2024 | 10.39 | -0.60 | -5.46% | 9.85 | 11.42 | 638,330 |
| 26 Apr 2024 | 10.99 | -0.41 | -3.60% | 10.80 | 11.16 | 1,991 |
| 25 Apr 2024 | 11.40 | -0.02 | -0.18% | 10.80 | 11.40 | 8,888 |
| 24 Apr 2024 | 11.42 | 0.74 | 6.93% | 10.00 | 11.42 | 85,385 |
| 23 Apr 2024 | 10.68 | 0.16 | 1.52% | 10.30 | 11.42 | 91,156 |
| 22 Apr 2024 | 10.52 | -0.07 | -0.66% | 10.06 | 10.60 | 3,575 |
| 19 Apr 2024 | 10.59 | 0.42 | 4.13% | 10.13 | 11.42 | 158,391 |
| 18 Apr 2024 | 10.17 | -0.43 | -4.06% | 10.14 | 10.60 | 3,349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.13 | 11.42 | 6.00 | 10.26 | 131,860 | -4.13 | -40.77% |
| 3 Months | 11.22 | 11.50 | 6.00 | 10.97 | 71,064 | -5.22 | -46.52% |
| 6 Months | 11.10 | 11.50 | 6.00 | 11.00 | 38,562 | -5.10 | -45.95% |
| 1 Year | 10.60 | 11.50 | 6.00 | 10.93 | 34,469 | -4.60 | -43.40% |
| 3 Years | 9.70 | 15.72 | 6.00 | 10.43 | 36,271 | -3.70 | -38.14% |
| 5 Years | 9.70 | 15.72 | 6.00 | 10.43 | 36,271 | -3.70 | -38.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
