We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Paramount Group Inc | NYSE:PGRE | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.06 | 1.33% | 4.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.56 | 4.48 | 4.55 | 888,599 | 21:03:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.575 | 760,786 |
25 Jun 2024 | 4.60 | 0.01 | 0.22% | 4.525 | 4.61 | 657,593 |
24 Jun 2024 | 4.59 | 0.10 | 2.23% | 4.47 | 4.62 | 1,643,010 |
21 Jun 2024 | 4.49 | -0.13 | -2.81% | 4.47 | 4.64 | 4,155,861 |
20 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.562 | 4.64 | 925,393 |
18 Jun 2024 | 4.62 | 0.01 | 0.22% | 4.585 | 4.67 | 787,617 |
17 Jun 2024 | 4.61 | -0.03 | -0.65% | 4.545 | 4.64 | 1,702,057 |
14 Jun 2024 | 4.64 | -0.01 | -0.22% | 4.61 | 4.69 | 601,515 |
13 Jun 2024 | 4.65 | 0.05 | 1.09% | 4.545 | 4.67 | 968,309 |
12 Jun 2024 | 4.60 | 0.11 | 2.45% | 4.575 | 4.845 | 1,224,296 |
11 Jun 2024 | 4.49 | -0.09 | -1.97% | 4.48 | 4.58 | 2,589,903 |
10 Jun 2024 | 4.58 | 0.05 | 1.10% | 4.44 | 4.63 | 1,618,559 |
07 Jun 2024 | 4.53 | -0.06 | -1.31% | 4.445 | 4.55 | 1,642,209 |
06 Jun 2024 | 4.59 | -0.02 | -0.43% | 4.545 | 4.62 | 352,945 |
05 Jun 2024 | 4.61 | -0.03 | -0.65% | 4.52 | 4.64 | 925,603 |
04 Jun 2024 | 4.64 | -0.04 | -0.85% | 4.63 | 4.71 | 910,615 |
03 Jun 2024 | 4.68 | 0.13 | 2.86% | 4.565 | 4.68 | 989,520 |
31 May 2024 | 4.55 | 0.04 | 0.89% | 4.50 | 4.675 | 3,579,077 |
30 May 2024 | 4.51 | 0.14 | 3.20% | 4.39 | 4.52 | 1,082,823 |
29 May 2024 | 4.37 | -0.06 | -1.35% | 4.30 | 4.39 | 995,897 |
28 May 2024 | 4.43 | -0.04 | -0.89% | 4.40 | 4.55 | 1,365,959 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.64 | 4.47 | 4.53 | 1,628,529 | -0.05 | -1.08% |
1 Month | 4.44 | 4.845 | 4.39 | 4.56 | 1,427,247 | 0.12 | 2.70% |
3 Months | 4.61 | 5.10 | 4.30 | 4.62 | 1,111,531 | -0.05 | -1.08% |
6 Months | 5.37 | 5.395 | 4.2116 | 4.67 | 1,235,103 | -0.81 | -15.08% |
1 Year | 4.51 | 5.92 | 4.06 | 4.80 | 1,456,070 | 0.05 | 1.11% |
3 Years | 10.26 | 11.535 | 3.90 | 6.80 | 1,683,923 | -5.70 | -55.56% |
5 Years | 13.53 | 15.00 | 3.90 | 8.17 | 1,805,635 | -8.97 | -66.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions