ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Group Inc	NYSE:PGRE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	4.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Paramount (PGRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	4.70	-0.07	-1.47%	4.64	4.73	654,021
11 Feb 2025	4.77	0.03	0.63%	4.67	4.785	586,281
10 Feb 2025	4.74	-0.08	-1.66%	4.735	4.835	837,233
07 Feb 2025	4.82	0.02	0.42%	4.76	4.84	570,278
06 Feb 2025	4.80	0.02	0.42%	4.745	4.83	380,556
05 Feb 2025	4.78	-0.04	-0.83%	4.73	4.86	720,400
04 Feb 2025	4.82	0.05	1.05%	4.71	4.84	666,270
03 Feb 2025	4.77	-0.12	-2.45%	4.73	4.88	995,561
31 Jan 2025	4.89	0.03	0.62%	4.78	4.91	1,383,925
30 Jan 2025	4.86	0.31	6.81%	4.65	4.945	2,928,582
29 Jan 2025	4.55	-0.01	-0.22%	4.485	4.61	1,059,547
28 Jan 2025	4.56	-0.09	-1.94%	4.56	4.645	659,126
27 Jan 2025	4.65	0.05	1.09%	4.56	4.745	886,131
24 Jan 2025	4.60	-0.04	-0.86%	4.55	4.645	754,982
23 Jan 2025	4.64	0.00	0.00%	4.64	4.64	0
22 Jan 2025	4.64	0.06	1.31%	4.57	4.85	1,567,260
21 Jan 2025	4.58	0.02	0.44%	4.545	4.635	797,952
17 Jan 2025	4.56	-0.02	-0.44%	4.535	4.66	753,525
16 Jan 2025	4.58	-0.03	-0.65%	4.55	4.64	1,206,099
15 Jan 2025	4.61	0.12	2.67%	4.605	4.72	662,172
14 Jan 2025	4.49	-0.06	-1.32%	4.48	4.65	1,061,909
13 Jan 2025	4.55	-0.07	-1.52%	4.455	4.59	1,140,126

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.81	4.84	4.64	4.76	605,674	-0.11	-2.29%
1 Month	4.57	4.945	4.485	4.72	967,096	0.13	2.84%
3 Months	4.74	5.09	4.455	4.78	960,141	-0.04	-0.84%
6 Months	4.64	5.4383	4.455	4.89	889,055	0.06	1.29%
1 Year	4.45	5.47	4.2116	4.78	1,034,004	0.25	5.62%
3 Years	9.02	11.535	3.90	6.02	1,513,221	-4.32	-47.89%
5 Years	14.62	15.00	3.90	7.41	1,737,973	-9.92	-67.85%