Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Group Inc | NYSE:PGRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.20% | 4.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.89 | 4.90 | 534,025 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.88 | 0.04 | 0.83% | 4.79 | 4.90 | 494,046 |
| 25 Nov 2024 | 4.84 | 0.09 | 1.89% | 4.77 | 4.945 | 1,460,545 |
| 22 Nov 2024 | 4.75 | 0.03 | 0.64% | 4.695 | 4.77 | 883,215 |
| 21 Nov 2024 | 4.72 | 0.01 | 0.21% | 4.70 | 4.75 | 731,238 |
| 20 Nov 2024 | 4.71 | -0.05 | -1.05% | 4.66 | 4.735 | 597,535 |
| 19 Nov 2024 | 4.76 | 0.06 | 1.28% | 4.655 | 4.78 | 818,144 |
| 18 Nov 2024 | 4.70 | -0.12 | -2.49% | 4.70 | 4.83 | 1,196,631 |
| 15 Nov 2024 | 4.82 | -0.21 | -4.17% | 4.795 | 5.07 | 1,172,581 |
| 14 Nov 2024 | 5.03 | -0.11 | -2.14% | 5.01 | 5.16 | 1,219,930 |
| 13 Nov 2024 | 5.14 | -0.05 | -0.96% | 5.13 | 5.29 | 628,096 |
| 12 Nov 2024 | 5.19 | -0.08 | -1.52% | 5.155 | 5.30 | 782,805 |
| 11 Nov 2024 | 5.27 | 0.03 | 0.57% | 5.24 | 5.35 | 622,326 |
| 08 Nov 2024 | 5.24 | 0.04 | 0.77% | 5.195 | 5.29 | 723,554 |
| 07 Nov 2024 | 5.20 | 0.06 | 1.17% | 5.12 | 5.265 | 972,833 |
| 06 Nov 2024 | 5.14 | 0.18 | 3.63% | 5.025 | 5.19 | 2,459,976 |
| 05 Nov 2024 | 4.96 | 0.01 | 0.20% | 4.90 | 5.02 | 658,058 |
| 04 Nov 2024 | 4.95 | 0.14 | 2.91% | 4.83 | 5.025 | 719,152 |
| 01 Nov 2024 | 4.81 | -0.04 | -0.82% | 4.81 | 5.08 | 879,196 |
| 31 Oct 2024 | 4.85 | -0.20 | -3.96% | 4.69 | 5.09 | 2,663,711 |
| 30 Oct 2024 | 5.05 | 0.07 | 1.41% | 4.97 | 5.12 | 834,908 |
| 29 Oct 2024 | 4.98 | -0.03 | -0.60% | 4.92 | 5.04 | 944,787 |
| 28 Oct 2024 | 5.01 | -0.06 | -1.18% | 5.00 | 5.20 | 728,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.945 | 4.66 | 4.79 | 840,598 | 0.17 | 3.60% |
| 1 Month | 4.98 | 5.35 | 4.655 | 4.95 | 1,034,920 | -0.09 | -1.81% |
| 3 Months | 4.95 | 5.4383 | 4.655 | 5.00 | 906,588 | -0.06 | -1.21% |
| 6 Months | 4.48 | 5.47 | 4.30 | 4.90 | 997,098 | 0.41 | 9.15% |
| 1 Year | 4.50 | 5.92 | 4.2116 | 4.89 | 1,198,488 | 0.39 | 8.67% |
| 3 Years | 8.55 | 11.535 | 3.90 | 6.30 | 1,589,649 | -3.66 | -42.81% |
| 5 Years | 13.53 | 15.00 | 3.90 | 7.66 | 1,757,624 | -8.64 | -63.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
