We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Progressive Corporation | NYSE:PGR | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 208.25 | 0 | 09:00:04 |
Progressive Corporation (PGR) is currently at $135.45, up $10.40 or 8.32%
--Would be highest close since May 22, 2023, when it closed at $135.63
--On pace for largest percent increase since March 26, 2020, when it rose 8.39%
--Snaps a two day losing streak
--Up 7.52% month-to-date
--Up 4.43% year-to-date
--Down 9.09% from its all-time closing high of $149.00 on April 10, 2023
--Up 6.6% from 52 weeks ago (Aug. 17, 2022), when it closed at $127.06
--Down 9.09% from its 52-week closing high of $149.00 on April 10, 2023
--Up 18.01% from its 52-week closing low of $114.78 on July 13, 2023
--Traded as high as $137.23; highest intraday level since May 18, 2023, when it hit $137.34
--Up 9.74% at today's intraday high; largest intraday percent increase since March 13, 2020, when it rose as much as 12.24%
--Best performer in the S&P 500 today
All data as of 10:27:43 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
August 16, 2023 10:46 ET (14:46 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Progressive Chart |
1 Month Progressive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions