ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PGR Progressive Corporation

208.25
0.00 (0.00%)
Pre Market
Last Updated: 09:00:04
Delayed by 15 minutes
Share Name Share Symbol Market Type
Progressive Corporation NYSE:PGR NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 208.25 0 09:00:04

Progressive Up Over 8%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

16/08/2023 4:01pm

Dow Jones News


Progressive (NYSE:PGR)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Progressive Charts.

Progressive Corporation (PGR) is currently at $135.45, up $10.40 or 8.32%

 

--Would be highest close since May 22, 2023, when it closed at $135.63

--On pace for largest percent increase since March 26, 2020, when it rose 8.39%

--Snaps a two day losing streak

--Up 7.52% month-to-date

--Up 4.43% year-to-date

--Down 9.09% from its all-time closing high of $149.00 on April 10, 2023

--Up 6.6% from 52 weeks ago (Aug. 17, 2022), when it closed at $127.06

--Down 9.09% from its 52-week closing high of $149.00 on April 10, 2023

--Up 18.01% from its 52-week closing low of $114.78 on July 13, 2023

--Traded as high as $137.23; highest intraday level since May 18, 2023, when it hit $137.34

--Up 9.74% at today's intraday high; largest intraday percent increase since March 13, 2020, when it rose as much as 12.24%

--Best performer in the S&P 500 today

 

All data as of 10:27:43 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 16, 2023 10:46 ET (14:46 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Progressive Chart

1 Year Progressive Chart

1 Month Progressive Chart

1 Month Progressive Chart

Your Recent History

Delayed Upgrade Clock