We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Progressive Corporation | NYSE:PGR | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
1.58 | 0.76% | 208.25 | 210.78 | 206.20 | 206.84 | 3,578,506 | 01:00:00 |
Progressive Corporation (PGR) is currently at $153.78, up $10.48 or 7.31%
--Would be new all-time high (Based on available data back to Nov. 17, 1972)
--On pace for largest percent increase since Aug. 16, 2023, when it rose 8.87%
--Currently up seven of the past nine days
--Up 10.39% month-to-date
--Up 18.55% year-to-date
--Up 32.69% from 52 weeks ago (Oct. 14, 2022), when it closed at $115.89
--Would be a new 52-week closing high
--Up 33.97% from its 52-week closing low of $114.78 on July 13, 2023
--Traded as high as $155.38; new all-time intraday high (Based on available data back to Nov. 17, 1972)
--Up 8.43% at today's intraday high; largest intraday percent increase since Aug. 16, 2023, when it rose as much as 9.74%
--Second best performer in the S&P 500 today
All data as of 11:21:04 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 13, 2023 11:38 ET (15:38 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Progressive Chart |
1 Month Progressive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions