We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Progressive Corporation | NYSE:PGR | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
1.58 | 0.76% | 208.25 | 210.78 | 206.20 | 206.84 | 3,578,506 | 23:35:44 |
Progressive Corporation (PGR) is currently at $137.46, up $7.70 or 5.93%
--Would be highest close since April 20, 2023, when it closed at $138.39
--On pace for largest percent increase since March 26, 2020, when it rose 8.39%
--Snaps a five day losing streak
--Up 0.78% month-to-date
--Up 5.97% year-to-date
--Down 7.74% from its all-time closing high of $149.00 on April 10, 2023
--Up 22.84% from 52 weeks ago (May 18, 2022), when it closed at $111.90
--Down 7.74% from its 52-week closing high of $149.00 on April 10, 2023
--Up 25.47% from its 52-week closing low of $109.56 on June 17, 2022
--Traded as high as $137.60; highest intraday level since April 21, 2023, when it hit $138.39
--Up 6.04% at today's intraday high; largest intraday percent increase since March 16, 2023, when it rose as much as 6.3%
All data as of 1:28:41 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
May 17, 2023 13:47 ET (17:47 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Progressive Chart |
1 Month Progressive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions