We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Progressive Corporation | NYSE:PGR | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
1.58 | 0.76% | 208.25 | 210.78 | 206.20 | 206.84 | 3,578,506 | 01:00:00 |
Progressive Corporation (PGR) is currently at $121.00, down $11.12 or 8.41%
--Would be lowest close since Oct. 20, 2022, when it closed at $118.86
--On pace for largest percent decrease since Nov. 14, 2018, when it fell 9.48%
--Currently down four of the past five days
--Currently down two consecutive days; down 8.46% over this period
--Worst two day stretch since the two days ending March 19, 2020, when it fell 13.26%
--Down 8.59% month-to-date
--Down 6.72% year-to-date
--Down 18.8% from its all-time closing high of $149.00 on April 10, 2023
--Up 7.71% from 52 weeks ago (July 14, 2022), when it closed at $112.33
--Down 18.8% from its 52-week closing high of $149.00 on April 10, 2023
--Up 9.71% from its 52-week closing low of $110.29 on July 18, 2022
--Traded as low as $119.70; lowest intraday level since Oct. 21, 2022, when it hit $118.67
--Down 9.39% at today's intraday low; largest intraday percent decrease since April 15, 2020, when it fell as much as 9.68%
--Worst performer in the S&P 500 today
All data as of 10:02:16 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
July 13, 2023 10:19 ET (14:19 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Progressive Chart |
1 Month Progressive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions