We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Corporation | NYSE:PGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.70% | 214.01 | 216.33 | 213.26 | 216.33 | 1,244,544 | 19:40:00 |
From May 2019 to May 2024
Progressive Corp. (PGR) is currently at $66.95, down $4.64 or 6.48%.
-- Would be lowest close since Oct. 15, 2018, when it closed at $66.24
-- On pace for largest percent decrease since Jan. 27, 2014, when it fell 6.53%
-- Earlier Wednesday, Progressive reported an October loss of $31.7 million, or 6 cents per share. The company said it incurred $138 million in catastrophe losses in October; hurricane Michael accounted for about $110 million of catastophe losses
-- Down 3.95% month-to-date
-- Up 18.87% year-to-date
-- Down 8.86% from its all-time closing high of $73.46 on Nov. 8, 2018
-- Up 29.62% from 52 weeks ago (Nov. 15, 2017), when it closed at $51.65
-- Down 8.86% from its 52-week closing high of $73.46 on Nov.r 8, 2018
-- Up 31.09% from its 52-week closing low of $51.07 on Feb. 8, 2018
All data as of 10:55:10 AM
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
November 14, 2018 11:25 ET (16:25 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Progressive Chart |
1 Month Progressive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
