We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco Global Stocksplus and Income Fund | NYSE:PGP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.82% | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.448 | 7.3605 | 7.43 | 40,276 | 21:35:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.42 | 0.06 | 0.82% | 7.3605 | 7.448 | 40,276 |
| 25 Apr 2024 | 7.36 | 0.00 | 0.00% | 7.28 | 7.37 | 64,677 |
| 24 Apr 2024 | 7.36 | 0.04 | 0.55% | 7.32 | 7.41 | 77,066 |
| 23 Apr 2024 | 7.32 | 0.07 | 0.97% | 7.30 | 7.39 | 69,864 |
| 22 Apr 2024 | 7.25 | 0.02 | 0.34% | 7.2401 | 7.29 | 48,458 |
| 19 Apr 2024 | 7.2252 | 0.02 | 0.21% | 7.21 | 7.27 | 63,706 |
| 18 Apr 2024 | 7.21 | 0.00 | 0.00% | 7.09 | 7.29 | 100,091 |
| 17 Apr 2024 | 7.21 | 0.02 | 0.28% | 7.19 | 7.28 | 51,778 |
| 16 Apr 2024 | 7.19 | 0.01 | 0.14% | 7.08 | 7.25 | 30,258 |
| 15 Apr 2024 | 7.18 | -0.15 | -2.05% | 7.18 | 7.40 | 59,980 |
| 12 Apr 2024 | 7.33 | -0.07 | -0.95% | 7.3201 | 7.42 | 25,074 |
| 11 Apr 2024 | 7.40 | -0.09 | -1.20% | 7.28 | 7.45 | 86,786 |
| 10 Apr 2024 | 7.49 | -0.10 | -1.32% | 7.46 | 7.55 | 62,304 |
| 09 Apr 2024 | 7.59 | 0.02 | 0.27% | 7.56 | 7.63 | 40,302 |
| 08 Apr 2024 | 7.5699 | 0.02 | 0.26% | 7.53 | 7.58 | 28,668 |
| 05 Apr 2024 | 7.55 | -0.03 | -0.40% | 7.54 | 7.60 | 38,333 |
| 04 Apr 2024 | 7.58 | -0.05 | -0.66% | 7.51 | 7.66 | 49,732 |
| 03 Apr 2024 | 7.63 | 0.06 | 0.79% | 7.57 | 7.66 | 53,313 |
| 02 Apr 2024 | 7.57 | -0.02 | -0.26% | 7.55 | 7.615 | 56,195 |
| 01 Apr 2024 | 7.59 | -0.06 | -0.78% | 7.59 | 7.66 | 59,544 |
| 28 Mar 2024 | 7.65 | 0.03 | 0.39% | 7.60 | 7.65 | 56,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.448 | 7.21 | 7.31 | 63,545 | 0.21 | 2.91% |
| 1 Month | 7.61 | 7.66 | 7.08 | 7.39 | 54,714 | -0.19 | -2.50% |
| 3 Months | 7.64 | 7.76 | 7.08 | 7.49 | 44,451 | -0.22 | -2.88% |
| 6 Months | 6.00 | 7.76 | 5.96 | 7.26 | 43,690 | 1.42 | 23.67% |
| 1 Year | 7.50 | 7.76 | 5.83 | 7.17 | 40,919 | -0.08 | -1.07% |
| 3 Years | 10.92 | 11.56 | 5.83 | 8.45 | 37,785 | -3.50 | -32.05% |
| 5 Years | 12.30 | 13.09 | 4.51 | 9.19 | 43,970 | -4.88 | -39.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
