We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pimco Global Stocksplus and Income Fund | NYSE:PGP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.81 | -0.01 | -0.13% | 7.66 | 7.8299 | 53,343 |
| 07 Jan 2025 | 7.82 | -0.04 | -0.51% | 7.6511 | 7.90 | 97,243 |
| 06 Jan 2025 | 7.86 | 0.07 | 0.90% | 7.79 | 7.90 | 64,761 |
| 03 Jan 2025 | 7.79 | 0.01 | 0.13% | 7.7248 | 7.83 | 70,238 |
| 02 Jan 2025 | 7.78 | 0.00 | 0.00% | 7.71 | 7.8699 | 23,937 |
| 31 Dec 2024 | 7.78 | -0.06 | -0.77% | 7.74 | 7.8515 | 13,472 |
| 30 Dec 2024 | 7.84 | 0.08 | 1.03% | 7.75 | 7.89 | 40,155 |
| 27 Dec 2024 | 7.76 | -0.05 | -0.64% | 7.7177 | 7.79 | 10,792 |
| 26 Dec 2024 | 7.81 | 0.06 | 0.77% | 7.6872 | 7.8721 | 20,111 |
| 24 Dec 2024 | 7.75 | -0.03 | -0.39% | 7.651 | 7.80 | 16,755 |
| 23 Dec 2024 | 7.78 | -0.12 | -1.52% | 7.56 | 7.83 | 56,449 |
| 20 Dec 2024 | 7.90 | 0.27 | 3.54% | 7.51 | 7.90 | 58,327 |
| 19 Dec 2024 | 7.63 | -0.21 | -2.68% | 7.57 | 7.84 | 150,525 |
| 18 Dec 2024 | 7.84 | 0.01 | 0.13% | 7.80 | 7.90 | 27,040 |
| 17 Dec 2024 | 7.83 | -0.09 | -1.14% | 7.82 | 7.92 | 23,643 |
| 16 Dec 2024 | 7.92 | -0.11 | -1.37% | 7.90 | 8.04 | 53,272 |
| 13 Dec 2024 | 8.03 | 0.03 | 0.37% | 8.00 | 8.20 | 36,965 |
| 12 Dec 2024 | 8.00 | -0.19 | -2.32% | 7.975 | 8.15 | 31,371 |
| 11 Dec 2024 | 8.19 | -0.07 | -0.85% | 8.16 | 8.30 | 18,693 |
| 10 Dec 2024 | 8.26 | 0.01 | 0.12% | 8.20 | 8.3197 | 55,194 |
| 09 Dec 2024 | 8.25 | -0.02 | -0.24% | 8.17 | 8.327 | 31,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.90 | 7.6511 | 7.82 | 59,719 | 0.01 | 0.13% |
| 1 Month | 8.15 | 8.20 | 7.51 | 7.81 | 45,628 | -0.34 | -4.17% |
| 3 Months | 8.15 | 8.41 | 7.51 | 7.97 | 36,117 | -0.34 | -4.17% |
| 6 Months | 7.67 | 8.41 | 7.23 | 7.90 | 40,228 | 0.14 | 1.83% |
| 1 Year | 7.51 | 8.41 | 7.08 | 7.70 | 41,682 | 0.30 | 3.99% |
| 3 Years | 10.86 | 10.86 | 5.83 | 7.72 | 38,927 | -3.05 | -28.08% |
| 5 Years | 12.40 | 12.65 | 4.51 | 8.64 | 43,758 | -4.59 | -37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
