We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Provident Financial Services Inc | NYSE:PFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.80% | 14.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.85 | 14.62 | 14.79 | 303,544 | 20:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 14.91 | -0.18 | -1.19% | 14.885 | 15.19 | 547,664 |
| 26 Apr 2024 | 15.09 | -0.11 | -0.72% | 14.93 | 15.28 | 567,207 |
| 25 Apr 2024 | 15.20 | -0.35 | -2.25% | 14.86 | 15.50 | 996,283 |
| 24 Apr 2024 | 15.55 | 0.03 | 0.19% | 15.13 | 15.59 | 1,150,553 |
| 23 Apr 2024 | 15.52 | 0.32 | 2.11% | 15.16 | 15.54 | 938,197 |
| 22 Apr 2024 | 15.20 | 0.74 | 5.12% | 14.83 | 15.5552 | 1,673,799 |
| 19 Apr 2024 | 14.46 | 0.71 | 5.16% | 13.21 | 14.62 | 1,137,726 |
| 18 Apr 2024 | 13.75 | 0.13 | 0.95% | 13.57 | 13.82 | 715,018 |
| 17 Apr 2024 | 13.62 | -0.02 | -0.15% | 13.60 | 14.00 | 944,983 |
| 16 Apr 2024 | 13.64 | -0.37 | -2.64% | 13.60 | 13.91 | 941,486 |
| 15 Apr 2024 | 14.01 | -0.05 | -0.36% | 13.80 | 14.27 | 1,058,358 |
| 12 Apr 2024 | 14.06 | 0.49 | 3.61% | 13.54 | 14.21 | 1,384,791 |
| 11 Apr 2024 | 13.57 | 0.08 | 0.59% | 13.30 | 13.66 | 616,667 |
| 10 Apr 2024 | 13.49 | -1.10 | -7.54% | 13.22 | 14.17 | 1,049,488 |
| 09 Apr 2024 | 14.59 | -0.06 | -0.41% | 14.58 | 14.84 | 886,086 |
| 08 Apr 2024 | 14.65 | 0.26 | 1.81% | 14.43 | 14.71 | 655,314 |
| 05 Apr 2024 | 14.39 | 0.01 | 0.07% | 14.16 | 14.44 | 923,837 |
| 04 Apr 2024 | 14.38 | -0.05 | -0.35% | 14.29 | 14.90 | 724,409 |
| 03 Apr 2024 | 14.43 | -0.24 | -1.64% | 14.305 | 14.72 | 571,202 |
| 02 Apr 2024 | 14.67 | 0.16 | 1.10% | 14.17 | 14.705 | 1,136,337 |
| 01 Apr 2024 | 14.51 | -0.06 | -0.41% | 14.31 | 14.64 | 743,325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.59 | 14.62 | 15.31 | 839,981 | -0.41 | -2.70% |
| 1 Month | 14.29 | 15.59 | 13.21 | 14.49 | 930,970 | 0.50 | 3.50% |
| 3 Months | 15.71 | 16.15 | 13.21 | 14.78 | 777,356 | -0.92 | -5.86% |
| 6 Months | 14.20 | 18.77 | 13.21 | 15.60 | 637,634 | 0.59 | 4.15% |
| 1 Year | 17.38 | 19.62 | 13.21 | 15.92 | 567,597 | -2.59 | -14.90% |
| 3 Years | 23.64 | 26.20 | 13.21 | 19.48 | 422,007 | -8.85 | -37.44% |
| 5 Years | 27.04 | 27.04 | 9.05 | 18.99 | 373,564 | -12.25 | -45.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
