We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Opportunity Fund Inc | NYSE:PFO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.034 | 0.37% | 9.194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.17 | 9.17 | 4,276 | 15:43:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 9.16 | 0.04 | 0.44% | 9.13 | 9.1802 | 16,469 |
| 12 Feb 2025 | 9.12 | -0.08 | -0.87% | 9.00 | 9.16 | 45,565 |
| 11 Feb 2025 | 9.20 | 0.01 | 0.11% | 9.163 | 9.22 | 34,398 |
| 10 Feb 2025 | 9.19 | -0.04 | -0.43% | 9.12 | 9.2316 | 45,988 |
| 07 Feb 2025 | 9.23 | 0.02 | 0.22% | 9.08 | 9.24 | 28,211 |
| 06 Feb 2025 | 9.21 | 0.02 | 0.22% | 9.04 | 9.2399 | 16,468 |
| 05 Feb 2025 | 9.19 | 0.03 | 0.27% | 9.13 | 9.222 | 25,841 |
| 04 Feb 2025 | 9.165 | 0.05 | 0.60% | 9.145 | 9.19 | 13,040 |
| 03 Feb 2025 | 9.11 | -0.04 | -0.44% | 9.01 | 9.16 | 16,818 |
| 31 Jan 2025 | 9.15 | -0.01 | -0.11% | 9.14 | 9.20 | 17,392 |
| 30 Jan 2025 | 9.16 | 0.10 | 1.11% | 9.00 | 9.20 | 23,599 |
| 29 Jan 2025 | 9.0591 | -0.01 | -0.12% | 8.99 | 9.16 | 21,839 |
| 28 Jan 2025 | 9.07 | -0.06 | -0.66% | 9.07 | 9.14 | 20,607 |
| 27 Jan 2025 | 9.13 | -0.01 | -0.11% | 9.0801 | 9.14 | 24,571 |
| 24 Jan 2025 | 9.14 | 0.00 | -0.03% | 9.11 | 9.20 | 19,970 |
| 23 Jan 2025 | 9.1428 | 0.00 | 0.00% | 9.1428 | 9.1428 | 0 |
| 22 Jan 2025 | 9.1428 | 0.01 | 0.14% | 9.1201 | 9.20 | 17,542 |
| 21 Jan 2025 | 9.13 | 0.05 | 0.55% | 9.105 | 9.18 | 17,808 |
| 17 Jan 2025 | 9.08 | -0.02 | -0.22% | 9.03 | 9.18 | 30,786 |
| 16 Jan 2025 | 9.10 | 0.03 | 0.33% | 8.99 | 9.15 | 24,414 |
| 15 Jan 2025 | 9.07 | 0.15 | 1.68% | 8.93 | 9.09 | 31,606 |
| 14 Jan 2025 | 8.92 | 0.06 | 0.68% | 8.81 | 8.97 | 48,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.24 | 9.00 | 9.18 | 34,286 | -0.046 | -0.50% |
| 1 Month | 9.10 | 9.24 | 8.99 | 9.15 | 24,404 | 0.094 | 1.03% |
| 3 Months | 9.00 | 9.31 | 8.80 | 9.09 | 31,464 | 0.194 | 2.16% |
| 6 Months | 8.61 | 9.54 | 8.60 | 9.17 | 36,392 | 0.584 | 6.78% |
| 1 Year | 8.13 | 9.54 | 7.89 | 8.78 | 35,183 | 1.06 | 13.09% |
| 3 Years | 11.26 | 11.58 | 6.90 | 8.73 | 29,318 | -2.07 | -18.35% |
| 5 Years | 13.20 | 14.12 | 6.01 | 9.83 | 27,125 | -4.01 | -30.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
