We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Opportunity Fund Inc | NYSE:PFO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.24% | 8.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.4293 | 8.33 | 8.33 | 18,619 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.38 | -0.02 | -0.24% | 8.33 | 8.4293 | 18,619 |
| 21 Jun 2024 | 8.40 | -0.02 | -0.24% | 8.31 | 8.42 | 16,993 |
| 20 Jun 2024 | 8.42 | 0.01 | 0.12% | 8.42 | 8.50 | 40,948 |
| 18 Jun 2024 | 8.41 | -0.07 | -0.83% | 8.40 | 8.57 | 27,283 |
| 17 Jun 2024 | 8.48 | 0.07 | 0.83% | 8.37 | 8.50 | 123,430 |
| 14 Jun 2024 | 8.41 | -0.01 | -0.12% | 8.38 | 8.45 | 19,738 |
| 13 Jun 2024 | 8.42 | -0.02 | -0.24% | 8.35 | 8.50 | 19,140 |
| 12 Jun 2024 | 8.44 | 0.05 | 0.66% | 8.42 | 8.50 | 37,876 |
| 11 Jun 2024 | 8.385 | 0.00 | 0.06% | 8.35 | 8.42 | 18,941 |
| 10 Jun 2024 | 8.38 | 0.02 | 0.24% | 8.34 | 8.41 | 14,859 |
| 07 Jun 2024 | 8.36 | -0.05 | -0.59% | 8.35 | 8.41 | 22,042 |
| 06 Jun 2024 | 8.41 | -0.05 | -0.53% | 8.41 | 8.45 | 24,932 |
| 05 Jun 2024 | 8.455 | 0.03 | 0.30% | 8.435 | 8.48 | 24,093 |
| 04 Jun 2024 | 8.43 | 0.00 | 0.00% | 8.41 | 8.49 | 35,867 |
| 03 Jun 2024 | 8.43 | 0.05 | 0.60% | 8.34 | 8.47 | 47,258 |
| 31 May 2024 | 8.38 | 0.11 | 1.33% | 8.25 | 8.38 | 34,096 |
| 30 May 2024 | 8.27 | 0.07 | 0.92% | 8.21 | 8.2723 | 37,733 |
| 29 May 2024 | 8.195 | -0.08 | -0.91% | 8.19 | 8.28 | 29,426 |
| 28 May 2024 | 8.27 | -0.04 | -0.42% | 8.25 | 8.33 | 38,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.57 | 8.31 | 8.45 | 52,164 | -0.03 | -0.36% |
| 1 Month | 8.25 | 8.57 | 8.19 | 8.40 | 34,123 | 0.13 | 1.58% |
| 3 Months | 8.40 | 8.57 | 7.89 | 8.26 | 32,493 | -0.02 | -0.24% |
| 6 Months | 8.03 | 8.57 | 7.89 | 8.25 | 32,010 | 0.35 | 4.36% |
| 1 Year | 7.83 | 8.57 | 6.90 | 7.95 | 30,510 | 0.55 | 7.02% |
| 3 Years | 13.20 | 13.73 | 6.90 | 9.22 | 25,054 | -4.82 | -36.52% |
| 5 Years | 11.52 | 14.12 | 6.01 | 10.19 | 24,395 | -3.14 | -27.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
