We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Income Strategy Fund II | NYSE:PFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.56% | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 7.10 | 7.20 | 328,098 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.15 | -0.03 | -0.42% | 7.10 | 7.20 | 328,098 |
| 20 Jun 2024 | 7.18 | -0.07 | -0.97% | 7.145 | 7.25 | 361,041 |
| 18 Jun 2024 | 7.25 | -0.01 | -0.14% | 7.215 | 7.27 | 242,794 |
| 17 Jun 2024 | 7.26 | -0.02 | -0.27% | 7.22 | 7.29 | 247,513 |
| 14 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.26 | 7.29 | 164,105 |
| 13 Jun 2024 | 7.28 | -0.06 | -0.82% | 7.26 | 7.3051 | 172,039 |
| 12 Jun 2024 | 7.34 | -0.03 | -0.41% | 7.325 | 7.42 | 205,069 |
| 11 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.35 | 7.375 | 104,773 |
| 10 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.35 | 7.38 | 147,218 |
| 07 Jun 2024 | 7.37 | -0.02 | -0.27% | 7.3531 | 7.38 | 95,284 |
| 06 Jun 2024 | 7.39 | 0.03 | 0.41% | 7.34 | 7.39 | 195,434 |
| 05 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.34 | 7.38 | 163,624 |
| 04 Jun 2024 | 7.36 | 0.01 | 0.14% | 7.34 | 7.36 | 215,266 |
| 03 Jun 2024 | 7.35 | 0.02 | 0.27% | 7.3101 | 7.37 | 256,326 |
| 31 May 2024 | 7.33 | 0.07 | 0.96% | 7.27 | 7.33 | 197,268 |
| 30 May 2024 | 7.26 | -0.01 | -0.14% | 7.25 | 7.33 | 178,603 |
| 29 May 2024 | 7.27 | -0.01 | -0.14% | 7.25 | 7.29 | 164,000 |
| 28 May 2024 | 7.28 | -0.01 | -0.14% | 7.26 | 7.32 | 162,758 |
| 24 May 2024 | 7.29 | -0.03 | -0.41% | 7.2509 | 7.36 | 155,412 |
| 23 May 2024 | 7.32 | -0.09 | -1.21% | 7.285 | 7.44 | 197,460 |
| 22 May 2024 | 7.41 | 0.00 | 0.00% | 7.39 | 7.42 | 149,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.29 | 7.10 | 7.23 | 253,863 | -0.14 | -1.92% |
| 1 Month | 7.35 | 7.42 | 7.10 | 7.30 | 190,474 | -0.21 | -2.86% |
| 3 Months | 7.50 | 7.545 | 6.96 | 7.33 | 217,608 | -0.36 | -4.80% |
| 6 Months | 7.04 | 7.58 | 6.96 | 7.38 | 278,045 | 0.10 | 1.42% |
| 1 Year | 7.04 | 7.58 | 5.935 | 7.09 | 274,033 | 0.10 | 1.42% |
| 3 Years | 10.71 | 11.45 | 5.935 | 8.13 | 270,496 | -3.57 | -33.33% |
| 5 Years | 10.59 | 11.45 | 5.00 | 8.68 | 270,067 | -3.45 | -32.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
