We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | NYSE:PFLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 11.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.13 | 11.0005 | 11.13 | 167,978 | 15:06:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 11.10 | -0.08 | -0.72% | 11.085 | 11.21 | 1,742,055 |
| 13 Nov 2024 | 11.18 | -0.01 | -0.09% | 11.17 | 11.25 | 875,975 |
| 12 Nov 2024 | 11.19 | -0.09 | -0.80% | 11.18 | 11.30 | 669,464 |
| 11 Nov 2024 | 11.28 | -0.10 | -0.88% | 11.24 | 11.42 | 1,147,039 |
| 08 Nov 2024 | 11.38 | 0.10 | 0.89% | 11.305 | 11.4193 | 772,906 |
| 07 Nov 2024 | 11.28 | 0.09 | 0.80% | 11.21 | 11.35 | 625,304 |
| 06 Nov 2024 | 11.19 | 0.12 | 1.08% | 11.075 | 11.33 | 699,815 |
| 05 Nov 2024 | 11.07 | 0.07 | 0.64% | 10.99 | 11.10 | 519,403 |
| 04 Nov 2024 | 11.00 | -0.10 | -0.90% | 10.90 | 11.14 | 869,838 |
| 01 Nov 2024 | 11.10 | -0.13 | -1.16% | 11.05 | 11.30 | 948,396 |
| 31 Oct 2024 | 11.23 | 0.08 | 0.72% | 11.15 | 11.27 | 689,280 |
| 30 Oct 2024 | 11.15 | -0.10 | -0.89% | 11.14 | 11.32 | 833,572 |
| 29 Oct 2024 | 11.25 | -0.24 | -2.09% | 11.25 | 11.49 | 1,244,194 |
| 28 Oct 2024 | 11.49 | 0.02 | 0.17% | 11.48 | 11.5588 | 599,517 |
| 25 Oct 2024 | 11.47 | -0.11 | -0.95% | 11.46 | 11.63 | 673,352 |
| 24 Oct 2024 | 11.58 | 0.15 | 1.31% | 11.4619 | 11.59 | 548,911 |
| 23 Oct 2024 | 11.43 | -0.02 | -0.17% | 11.42 | 11.60 | 1,060,936 |
| 22 Oct 2024 | 11.45 | -0.44 | -3.70% | 11.425 | 11.879 | 2,399,591 |
| 21 Oct 2024 | 11.89 | 0.07 | 0.59% | 11.78 | 11.90 | 670,561 |
| 18 Oct 2024 | 11.82 | 0.07 | 0.60% | 11.71 | 11.82 | 545,481 |
| 17 Oct 2024 | 11.75 | 0.04 | 0.34% | 11.67 | 11.75 | 457,055 |
| 16 Oct 2024 | 11.71 | -0.09 | -0.76% | 11.70 | 11.82 | 619,702 |
| 15 Oct 2024 | 11.80 | 0.06 | 0.51% | 11.75 | 11.86 | 866,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.42 | 11.0005 | 11.21 | 1,041,488 | -0.26 | -2.29% |
| 1 Month | 11.76 | 11.90 | 10.90 | 11.31 | 906,780 | -0.67 | -5.70% |
| 3 Months | 11.18 | 11.90 | 10.90 | 11.41 | 682,322 | -0.09 | -0.81% |
| 6 Months | 11.42 | 12.02 | 10.277 | 11.33 | 816,660 | -0.33 | -2.89% |
| 1 Year | 10.94 | 12.63 | 10.277 | 11.40 | 731,624 | 0.15 | 1.37% |
| 3 Years | 13.90 | 14.38 | 9.4262 | 11.24 | 534,028 | -2.81 | -20.22% |
| 5 Years | 13.90 | 14.38 | 9.4262 | 11.24 | 534,028 | -2.81 | -20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
