Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | NYSE:PFLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.41 | 11.31 | 11.31 | 271,882 | 15:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.36 | 0.11 | 0.98% | 11.27 | 11.36 | 867,489 |
| 24 Mar 2025 | 11.25 | 0.07 | 0.63% | 11.185 | 11.26 | 861,401 |
| 21 Mar 2025 | 11.18 | 0.06 | 0.54% | 11.10 | 11.23 | 1,349,571 |
| 20 Mar 2025 | 11.12 | 0.00 | 0.00% | 11.06 | 11.16 | 1,081,816 |
| 19 Mar 2025 | 11.12 | 0.01 | 0.09% | 11.07 | 11.17 | 1,962,849 |
| 18 Mar 2025 | 11.11 | 0.02 | 0.18% | 11.03 | 11.15 | 1,734,999 |
| 17 Mar 2025 | 11.09 | 0.06 | 0.54% | 11.03 | 11.13 | 1,154,206 |
| 14 Mar 2025 | 11.03 | 0.11 | 1.01% | 10.85 | 11.05 | 964,971 |
| 13 Mar 2025 | 10.92 | -0.14 | -1.27% | 10.92 | 11.065 | 1,657,045 |
| 12 Mar 2025 | 11.06 | 0.06 | 0.55% | 10.98 | 11.11 | 1,180,926 |
| 11 Mar 2025 | 11.00 | -0.14 | -1.26% | 10.93 | 11.17 | 1,725,440 |
| 10 Mar 2025 | 11.14 | -0.01 | -0.09% | 11.0653 | 11.16 | 1,297,572 |
| 07 Mar 2025 | 11.15 | 0.11 | 1.00% | 11.045 | 11.235 | 1,201,953 |
| 06 Mar 2025 | 11.04 | -0.08 | -0.72% | 11.02 | 11.135 | 1,188,049 |
| 05 Mar 2025 | 11.12 | -0.01 | -0.09% | 11.04 | 11.1989 | 1,352,036 |
| 04 Mar 2025 | 11.13 | -0.16 | -1.42% | 11.13 | 11.29 | 1,146,975 |
| 03 Mar 2025 | 11.29 | -0.05 | -0.44% | 11.25 | 11.42 | 1,378,399 |
| 28 Feb 2025 | 11.34 | 0.13 | 1.16% | 11.21 | 11.36 | 757,193 |
| 27 Feb 2025 | 11.21 | 0.03 | 0.27% | 11.18 | 11.27 | 833,963 |
| 26 Feb 2025 | 11.18 | -0.03 | -0.27% | 11.17 | 11.32 | 813,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.41 | 11.06 | 11.19 | 1,146,474 | 0.20 | 1.79% |
| 1 Month | 11.23 | 11.42 | 10.85 | 11.13 | 1,207,137 | 0.12 | 1.07% |
| 3 Months | 11.04 | 11.50 | 10.81 | 11.16 | 1,306,442 | 0.31 | 2.81% |
| 6 Months | 11.42 | 11.90 | 10.56 | 11.17 | 1,035,112 | -0.07 | -0.61% |
| 1 Year | 11.25 | 12.02 | 10.277 | 11.24 | 926,405 | 0.10 | 0.89% |
| 3 Years | 13.90 | 14.38 | 9.4262 | 11.21 | 605,321 | -2.55 | -18.35% |
| 5 Years | 13.90 | 14.38 | 9.4262 | 11.21 | 605,321 | -2.55 | -18.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
