We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | NYSE:PFLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.24% | 11.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.245 | 11.50 | 779,012 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.38 | 0.08 | 0.71% | 11.245 | 11.50 | 778,340 |
| 02 May 2024 | 11.30 | -0.10 | -0.88% | 11.29 | 11.49 | 945,411 |
| 01 May 2024 | 11.40 | 0.03 | 0.26% | 11.33 | 11.53 | 2,014,450 |
| 30 Apr 2024 | 11.37 | -0.08 | -0.70% | 11.36 | 11.50 | 1,112,001 |
| 29 Apr 2024 | 11.45 | -0.04 | -0.35% | 11.20 | 11.5173 | 3,489,225 |
| 26 Apr 2024 | 11.49 | 0.07 | 0.61% | 11.40 | 11.52 | 546,622 |
| 25 Apr 2024 | 11.42 | -0.10 | -0.87% | 11.33 | 11.51 | 367,974 |
| 24 Apr 2024 | 11.52 | -0.02 | -0.17% | 11.46 | 11.57 | 237,743 |
| 23 Apr 2024 | 11.54 | 0.16 | 1.41% | 11.395 | 11.57 | 417,888 |
| 22 Apr 2024 | 11.38 | 0.01 | 0.09% | 11.37 | 11.42 | 359,822 |
| 19 Apr 2024 | 11.37 | 0.12 | 1.07% | 11.2102 | 11.39 | 467,787 |
| 18 Apr 2024 | 11.25 | 0.14 | 1.26% | 11.10 | 11.2675 | 308,121 |
| 17 Apr 2024 | 11.11 | 0.02 | 0.18% | 11.085 | 11.18 | 250,026 |
| 16 Apr 2024 | 11.09 | -0.04 | -0.36% | 11.04 | 11.155 | 379,155 |
| 15 Apr 2024 | 11.13 | -0.03 | -0.27% | 11.07 | 11.325 | 362,932 |
| 12 Apr 2024 | 11.16 | -0.23 | -2.02% | 11.13 | 11.3097 | 430,654 |
| 11 Apr 2024 | 11.39 | -0.04 | -0.35% | 11.32 | 11.4601 | 475,070 |
| 10 Apr 2024 | 11.43 | 0.07 | 0.62% | 11.20 | 11.43 | 602,829 |
| 09 Apr 2024 | 11.36 | 0.03 | 0.26% | 11.32 | 11.43 | 378,860 |
| 08 Apr 2024 | 11.33 | 0.08 | 0.71% | 11.26 | 11.35 | 278,998 |
| 05 Apr 2024 | 11.25 | 0.10 | 0.90% | 11.14 | 11.25 | 280,622 |
| 04 Apr 2024 | 11.15 | -0.05 | -0.45% | 11.11 | 11.3047 | 601,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 11.53 | 11.20 | 11.41 | 1,621,542 | -0.02 | -0.17% |
| 1 Month | 11.15 | 11.57 | 11.04 | 11.38 | 685,310 | 0.29 | 2.60% |
| 3 Months | 11.42 | 11.60 | 10.99 | 11.33 | 658,263 | 0.02 | 0.18% |
| 6 Months | 10.70 | 12.63 | 10.5616 | 11.45 | 603,598 | 0.74 | 6.92% |
| 1 Year | 10.61 | 12.63 | 9.69 | 11.06 | 592,910 | 0.83 | 7.82% |
| 3 Years | 13.90 | 14.38 | 9.4262 | 11.19 | 456,887 | -2.46 | -17.70% |
| 5 Years | 13.90 | 14.38 | 9.4262 | 11.19 | 456,887 | -2.46 | -17.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
