Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Income Strategy Fund | NYSE:PFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.44 | 8.40 | 8.41 | 42,077 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.41 | 0.00 | 0.00% | 8.40 | 8.44 | 42,076 |
| 20 Nov 2024 | 8.41 | 0.03 | 0.36% | 8.38 | 8.44 | 99,120 |
| 19 Nov 2024 | 8.38 | 0.05 | 0.60% | 8.32 | 8.41 | 121,236 |
| 18 Nov 2024 | 8.33 | 0.05 | 0.60% | 8.278 | 8.36 | 99,011 |
| 15 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.24 | 8.30 | 125,494 |
| 14 Nov 2024 | 8.28 | 0.01 | 0.12% | 8.16 | 8.30 | 322,598 |
| 13 Nov 2024 | 8.27 | -0.14 | -1.66% | 8.26 | 8.4432 | 191,910 |
| 12 Nov 2024 | 8.41 | -0.10 | -1.18% | 8.38 | 8.45 | 189,987 |
| 11 Nov 2024 | 8.51 | -0.04 | -0.47% | 8.48 | 8.5601 | 174,482 |
| 08 Nov 2024 | 8.55 | 0.03 | 0.35% | 8.50 | 8.56 | 196,828 |
| 07 Nov 2024 | 8.52 | 0.04 | 0.47% | 8.45 | 8.52 | 256,687 |
| 06 Nov 2024 | 8.48 | -0.06 | -0.70% | 8.43 | 8.55 | 290,291 |
| 05 Nov 2024 | 8.54 | 0.01 | 0.07% | 8.52 | 8.555 | 56,067 |
| 04 Nov 2024 | 8.5344 | -0.01 | -0.07% | 8.51 | 8.60 | 84,351 |
| 01 Nov 2024 | 8.54 | 0.00 | 0.00% | 8.52 | 8.5911 | 106,683 |
| 31 Oct 2024 | 8.54 | 0.00 | 0.00% | 8.51 | 8.56 | 88,063 |
| 30 Oct 2024 | 8.54 | 0.02 | 0.23% | 8.51 | 8.5598 | 121,454 |
| 29 Oct 2024 | 8.52 | -0.04 | -0.47% | 8.51 | 8.5725 | 109,264 |
| 28 Oct 2024 | 8.56 | 0.04 | 0.47% | 8.5125 | 8.57 | 104,074 |
| 25 Oct 2024 | 8.52 | -0.03 | -0.35% | 8.52 | 8.57 | 67,059 |
| 24 Oct 2024 | 8.55 | -0.03 | -0.35% | 8.55 | 8.60 | 67,773 |
| 23 Oct 2024 | 8.58 | 0.00 | 0.00% | 8.56 | 8.6099 | 66,313 |
| 22 Oct 2024 | 8.58 | 0.00 | 0.00% | 8.56 | 8.61 | 75,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.2801 | 8.44 | 8.16 | 8.32 | 149,787 | 0.1199 | 1.45% |
| 1 Month | 8.585 | 8.60 | 8.16 | 8.45 | 139,951 | -0.185 | -2.15% |
| 3 Months | 8.39 | 8.81 | 8.16 | 8.52 | 145,309 | 0.01 | 0.12% |
| 6 Months | 8.35 | 8.81 | 8.05 | 8.37 | 136,754 | 0.05 | 0.60% |
| 1 Year | 7.98 | 8.81 | 7.91 | 8.37 | 122,842 | 0.42 | 5.26% |
| 3 Years | 10.94 | 11.0798 | 6.98 | 8.74 | 117,735 | -2.54 | -23.22% |
| 5 Years | 11.63 | 13.30 | 5.95 | 9.67 | 124,805 | -3.23 | -27.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
