We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Income Strategy Fund | NYSE:PFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.24% | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.4601 | 8.49 | 254,056 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 8.50 | 0.02 | 0.24% | 8.4601 | 8.52 | 254,056 |
| 07 Jan 2025 | 8.48 | 0.02 | 0.24% | 8.44 | 8.50 | 204,677 |
| 06 Jan 2025 | 8.46 | -0.02 | -0.24% | 8.445 | 8.52 | 233,458 |
| 03 Jan 2025 | 8.48 | 0.01 | 0.12% | 8.445 | 8.49 | 151,647 |
| 02 Jan 2025 | 8.47 | 0.09 | 1.07% | 8.39 | 8.47 | 273,473 |
| 31 Dec 2024 | 8.38 | 0.07 | 0.84% | 8.31 | 8.39 | 146,137 |
| 30 Dec 2024 | 8.31 | -0.01 | -0.12% | 8.29 | 8.35 | 170,276 |
| 27 Dec 2024 | 8.32 | -0.04 | -0.42% | 8.30 | 8.37 | 115,235 |
| 26 Dec 2024 | 8.355 | -0.01 | -0.06% | 8.34 | 8.40 | 82,316 |
| 24 Dec 2024 | 8.36 | 0.02 | 0.24% | 8.345 | 8.38 | 39,941 |
| 23 Dec 2024 | 8.34 | 0.01 | 0.12% | 8.31 | 8.35 | 144,680 |
| 20 Dec 2024 | 8.33 | 0.03 | 0.36% | 8.29 | 8.38 | 127,511 |
| 19 Dec 2024 | 8.30 | -0.04 | -0.48% | 8.275 | 8.358 | 217,213 |
| 18 Dec 2024 | 8.34 | -0.01 | -0.12% | 8.325 | 8.41 | 202,224 |
| 17 Dec 2024 | 8.35 | -0.02 | -0.18% | 8.34 | 8.42 | 184,945 |
| 16 Dec 2024 | 8.365 | -0.04 | -0.42% | 8.36 | 8.42 | 145,104 |
| 13 Dec 2024 | 8.40 | 0.01 | 0.12% | 8.36 | 8.442 | 191,183 |
| 12 Dec 2024 | 8.39 | -0.12 | -1.41% | 8.38 | 8.4564 | 118,383 |
| 11 Dec 2024 | 8.51 | -0.03 | -0.35% | 8.492 | 8.56 | 178,326 |
| 10 Dec 2024 | 8.54 | 0.00 | 0.00% | 8.50 | 8.55 | 151,819 |
| 09 Dec 2024 | 8.54 | 0.00 | 0.00% | 8.513 | 8.565 | 106,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.4117 | 8.50 | 8.39 | 8.47 | 198,701 | 0.0883 | 1.05% |
| 1 Month | 8.55 | 8.56 | 8.275 | 8.39 | 154,976 | -0.05 | -0.58% |
| 3 Months | 8.50 | 8.63 | 8.16 | 8.45 | 139,984 | 0.00 | 0.00% |
| 6 Months | 8.14 | 8.81 | 8.07 | 8.42 | 142,196 | 0.36 | 4.42% |
| 1 Year | 8.54 | 8.81 | 7.95 | 8.39 | 125,825 | -0.04 | -0.47% |
| 3 Years | 10.93 | 10.9399 | 6.98 | 8.61 | 117,701 | -2.43 | -22.23% |
| 5 Years | 12.03 | 13.30 | 5.95 | 9.59 | 125,999 | -3.53 | -29.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
