Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perfect Corp | NYSE:PERF.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.0404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0 |
| 26 Nov 2024 | 0.0404 | -0.0196 | -32.67% | 0.0355 | 0.0404 | 2,067 |
| 25 Nov 2024 | 0.06 | 0.0196 | 48.51% | 0.05 | 0.0632 | 12,900 |
| 22 Nov 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0 |
| 21 Nov 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0 |
| 20 Nov 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0 |
| 19 Nov 2024 | 0.0404 | -0.0182 | -31.06% | 0.0404 | 0.0404 | 274 |
| 18 Nov 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0 |
| 15 Nov 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0 |
| 14 Nov 2024 | 0.0586 | 0.0206 | 54.21% | 0.0586 | 0.068 | 15,400 |
| 13 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
| 12 Nov 2024 | 0.038 | -0.0027 | -6.63% | 0.031 | 0.0408 | 441 |
| 11 Nov 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0 |
| 08 Nov 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0 |
| 07 Nov 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0 |
| 06 Nov 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0 |
| 05 Nov 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0 |
| 04 Nov 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0 |
| 01 Nov 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0 |
| 31 Oct 2024 | 0.0407 | 0.0001 | 0.25% | 0.0407 | 0.075 | 1,549 |
| 30 Oct 2024 | 0.0406 | 0.0028 | 7.41% | 0.0406 | 0.0406 | 943 |
| 29 Oct 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.065 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
