Adams Natural Resources Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adams Natural Resources Fund Inc	NYSE:PEO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.55	-2.32%	23.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.5711	23.14	23.51	33,135	22:30:00

Adams Natural Resources (PEO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	23.12	-0.55	-2.32%	23.12	23.5711	33,135
29 Apr 2024	23.67	0.25	1.07%	23.43	23.68	23,342
26 Apr 2024	23.42	-0.21	-0.89%	23.28	23.53	41,166
25 Apr 2024	23.63	0.10	0.42%	23.47	23.70	25,641
24 Apr 2024	23.53	-0.14	-0.59%	23.45	23.595	22,945
23 Apr 2024	23.67	0.11	0.45%	23.28	23.71	25,436
22 Apr 2024	23.565	0.20	0.83%	23.20	23.69	25,901
19 Apr 2024	23.37	0.22	0.95%	23.15	23.55	30,221
18 Apr 2024	23.15	-0.07	-0.30%	23.0986	23.3485	40,184
17 Apr 2024	23.22	-0.06	-0.26%	23.19	23.4883	42,161
16 Apr 2024	23.28	-0.09	-0.39%	23.15	23.38	19,925
15 Apr 2024	23.37	-0.22	-0.93%	23.37	23.89	32,394
12 Apr 2024	23.59	-0.43	-1.79%	23.57	24.25	56,593
11 Apr 2024	24.02	-0.04	-0.17%	23.7612	24.09	35,599
10 Apr 2024	24.06	0.15	0.63%	23.77	24.17	30,169
09 Apr 2024	23.91	-0.01	-0.04%	23.765	24.0383	17,929
08 Apr 2024	23.92	-0.10	-0.42%	23.90	24.1934	44,204
05 Apr 2024	24.021	0.32	1.35%	23.75	24.06	50,244
04 Apr 2024	23.70	-0.02	-0.08%	23.66	23.82	51,376
03 Apr 2024	23.72	0.21	0.89%	23.555	23.78	30,535
02 Apr 2024	23.51	0.22	0.94%	23.34	23.55	50,663
01 Apr 2024	23.29	0.23	1.00%	22.99	23.3599	23,839

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.46	23.71	23.14	23.57	27,706	-0.34	-1.45%
1 Month	23.34	24.25	23.0986	23.62	34,831	-0.22	-0.94%
3 Months	20.43	24.25	20.4001	22.36	33,617	2.69	13.17%
6 Months	21.26	24.25	19.78	21.36	40,312	1.86	8.75%
1 Year	20.85	24.25	19.22	21.30	45,004	2.27	10.89%
3 Years	15.21	24.61	14.07	20.02	61,242	7.91	52.01%
5 Years	16.97	24.61	6.11	15.83	84,574	6.15	36.24%