Adams Natural Resources Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adams Natural Resources Fund Inc	NYSE:PEO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.1576	0.73%	21.8076

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.8299	21.60	21.82	24,282	17:07:56

Adams Natural Resources (PEO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	21.65	-0.05	-0.23%	21.509	21.73	43,168
16 Dec 2024	21.70	-0.38	-1.72%	21.67	22.11	53,561
13 Dec 2024	22.08	-0.27	-1.21%	22.06	22.42	48,882
12 Dec 2024	22.35	-0.20	-0.89%	22.30	22.51	48,285
11 Dec 2024	22.55	0.05	0.22%	22.45	22.84	42,981
10 Dec 2024	22.50	-0.25	-1.10%	22.46	22.7399	45,767
09 Dec 2024	22.75	0.30	1.34%	22.56	22.83	81,175
06 Dec 2024	22.45	-0.53	-2.31%	22.27	22.88	150,119
05 Dec 2024	22.98	-0.08	-0.35%	22.9101	23.2134	34,125
04 Dec 2024	23.06	-0.41	-1.75%	23.00	23.571	72,161
03 Dec 2024	23.47	0.05	0.21%	23.41	23.74	38,784
02 Dec 2024	23.42	-0.26	-1.10%	23.31	23.71	69,264
29 Nov 2024	23.68	0.09	0.38%	23.56	23.7299	23,855
27 Nov 2024	23.59	-0.12	-0.51%	23.55	23.855	25,626
26 Nov 2024	23.71	-0.11	-0.46%	23.64	23.87	62,672
25 Nov 2024	23.82	-0.07	-0.29%	23.76	24.14	81,469
22 Nov 2024	23.89	-0.87	-3.51%	23.6501	23.9992	34,544
21 Nov 2024	24.76	0.40	1.64%	24.46	24.79	43,977
20 Nov 2024	24.36	0.16	0.66%	24.22	24.3995	28,271
19 Nov 2024	24.20	-0.15	-0.62%	24.0677	24.3585	38,227
18 Nov 2024	24.35	0.15	0.62%	24.14	24.4304	61,097

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.8399	22.84	21.509	22.06	47,375	-1.03	-4.52%
1 Month	24.3145	24.79	21.509	22.99	54,141	-2.51	-10.31%
3 Months	23.17	24.79	21.509	23.51	44,680	-1.36	-5.88%
6 Months	22.69	24.79	21.509	23.31	43,704	-0.8824	-3.89%
1 Year	20.80	24.79	19.85	22.78	40,202	1.01	4.84%
3 Years	15.85	24.79	15.32	21.36	58,425	5.96	37.59%
5 Years	15.91	24.79	6.11	16.34	78,530	5.90	37.07%