ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,212.98
-0.42%
Dow Jones
38,954.13
-0.40%
Gold vs US Dollar
2,297.845
-0.99%
Brent Oil
84.35
0.20%
Bitcoin
61,709.89
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Powershares Ftse Rafi Europe Portfolio (PEF)

  7. Powershares Ftse Rafi Europe Portfolio (PEF) Historical

PEF Powershares Ftse Rafi Europe Portfolio

36.20
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Ftse Rafi Europe Portfolio NYSE:PEF NYSE Fund
  Price Change % Change Price
  0.00 0.00% 36.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Powershares Ftse Rafi Europe Portfolio (PEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202436.200.000.00%36.2036.200
24 Jun 202436.200.000.00%36.2036.200
21 Jun 202436.200.000.00%36.2036.200
20 Jun 202436.200.000.00%36.2036.200
18 Jun 202436.200.000.00%36.2036.200
17 Jun 202436.200.000.00%36.2036.200
14 Jun 202436.200.000.00%36.2036.200
13 Jun 202436.200.000.00%36.2036.200
12 Jun 202436.200.000.00%36.2036.200
11 Jun 202436.200.000.00%36.2036.200
10 Jun 202436.200.000.00%36.2036.200
07 Jun 202436.200.000.00%36.2036.200
06 Jun 202436.200.000.00%36.2036.200
05 Jun 202436.200.000.00%36.2036.200
04 Jun 202436.200.000.00%36.2036.200
03 Jun 202436.200.000.00%36.2036.200
31 May 202436.200.000.00%36.2036.200
30 May 202436.200.000.00%36.2036.200
29 May 202436.200.000.00%36.2036.200
28 May 202436.200.000.00%36.2036.200
Download more Powershares Ftse Rafi Europe Portfolio Historical Data

Your Recent History

NYSE
PEF
EU
I160T
I160T
UNSW3
C20ETH
CRYPTO20
LSE
BN47
Citi Fun 24
BINA
QKCUSDT
QuarkChain Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved