Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB-H)
Pebblebrook Hotel Trust (PEB-H) Historical

PEB-H Pebblebrook Hotel Trust

18.02

0.00 (0.00%)

Pre Market

Last Updated: 09:09:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pebblebrook Hotel Trust	NYSE:PEB-H	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	18.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

Pebblebrook Hotel (PEB-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	18.02	0.26	1.46%	17.60	18.02	9,347
13 Jan 2025	17.76	-0.23	-1.25%	17.34	18.03	10,324
10 Jan 2025	17.99	-0.06	-0.30%	17.90	18.08	16,102
08 Jan 2025	18.04	-0.42	-2.28%	17.87	18.52	16,173
07 Jan 2025	18.46	-0.04	-0.22%	18.16	18.53	6,886
06 Jan 2025	18.50	0.04	0.22%	18.47	18.60	1,522
03 Jan 2025	18.46	0.11	0.60%	17.89	18.68	1,168
02 Jan 2025	18.35	-0.15	-0.81%	18.35	18.74	6,693
31 Dec 2024	18.50	0.52	2.89%	17.53	18.50	31,891
30 Dec 2024	17.98	-0.29	-1.59%	17.76	18.50	12,503
27 Dec 2024	18.27	-0.22	-1.19%	18.11	18.41	9,444
26 Dec 2024	18.49	-0.02	-0.11%	18.16	18.61	16,433
24 Dec 2024	18.51	0.16	0.87%	18.16	18.51	8,486
23 Dec 2024	18.35	-0.19	-1.02%	17.50	18.50	15,721
20 Dec 2024	18.54	0.73	4.10%	17.75	18.63	42,412
19 Dec 2024	17.81	-0.04	-0.22%	17.29	18.47	179,962
18 Dec 2024	17.85	-0.46	-2.51%	17.85	18.36	20,783
17 Dec 2024	18.31	-0.08	-0.44%	18.19	18.72	35,184
16 Dec 2024	18.39	-0.04	-0.22%	18.12	18.89	23,146

Download more Pebblebrook Hotel Trust Historical Data

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions