We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pebblebrook Hotel Trust | NYSE:PEB-G | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.01 | 0.05% | 20.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.49 | 20.47 | 20.47 | 851 | 15:04:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 20.47 | 0.07 | 0.34% | 20.26 | 20.50 | 5,856 |
09 May 2024 | 20.40 | -0.11 | -0.54% | 20.30 | 20.58 | 9,348 |
08 May 2024 | 20.51 | 0.05 | 0.24% | 20.25 | 20.51 | 13,884 |
07 May 2024 | 20.46 | 0.00 | 0.00% | 20.39 | 20.46 | 107 |
06 May 2024 | 20.46 | 0.31 | 1.54% | 20.04 | 20.46 | 5,258 |
03 May 2024 | 20.15 | 0.07 | 0.35% | 19.90 | 20.15 | 2,543 |
02 May 2024 | 20.08 | 0.19 | 0.96% | 19.50 | 20.13 | 9,630 |
01 May 2024 | 19.89 | 0.02 | 0.10% | 19.50 | 19.89 | 7,984 |
30 Apr 2024 | 19.87 | 0.12 | 0.60% | 19.65 | 19.89 | 13,585 |
29 Apr 2024 | 19.75 | 0.05 | 0.26% | 19.49 | 20.00 | 2,326 |
26 Apr 2024 | 19.70 | -0.31 | -1.55% | 19.57 | 19.93 | 5,492 |
25 Apr 2024 | 20.01 | 0.17 | 0.86% | 19.51 | 20.01 | 4,961 |
24 Apr 2024 | 19.84 | -0.14 | -0.70% | 19.58 | 20.20 | 3,730 |
23 Apr 2024 | 19.98 | 0.40 | 2.04% | 19.62 | 20.02 | 4,769 |
22 Apr 2024 | 19.58 | 0.08 | 0.41% | 19.36 | 19.60 | 9,320 |
19 Apr 2024 | 19.50 | 0.26 | 1.35% | 19.05 | 19.69 | 38,536 |
18 Apr 2024 | 19.24 | -0.31 | -1.59% | 19.07 | 19.57 | 7,414 |
17 Apr 2024 | 19.55 | -0.22 | -1.11% | 18.90 | 20.10 | 5,561 |
16 Apr 2024 | 19.77 | -0.17 | -0.85% | 19.49 | 19.86 | 6,235 |
15 Apr 2024 | 19.94 | -0.25 | -1.24% | 19.46 | 20.37 | 22,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions