We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | NYSE:PEB-F | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.7501 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 19.7501 | -0.29 | -1.45% | 19.75 | 19.99 | 2,408 |
| 07 Jan 2025 | 20.04 | -0.44 | -2.15% | 19.99 | 20.36 | 5,894 |
| 06 Jan 2025 | 20.48 | 0.05 | 0.24% | 20.31 | 20.51 | 2,016 |
| 03 Jan 2025 | 20.43 | -0.03 | -0.15% | 20.17 | 20.49 | 2,479 |
| 02 Jan 2025 | 20.46 | 0.11 | 0.54% | 20.40 | 20.595 | 9,501 |
| 31 Dec 2024 | 20.35 | -0.06 | -0.29% | 20.01 | 21.01 | 24,373 |
| 30 Dec 2024 | 20.41 | -0.11 | -0.51% | 20.31 | 20.55 | 12,145 |
| 27 Dec 2024 | 20.515 | -0.19 | -0.89% | 20.5001 | 20.98 | 7,899 |
| 26 Dec 2024 | 20.70 | -0.02 | -0.10% | 20.57 | 20.98 | 18,587 |
| 24 Dec 2024 | 20.72 | -0.07 | -0.34% | 20.61 | 21.2299 | 20,634 |
| 23 Dec 2024 | 20.79 | -0.06 | -0.29% | 20.71 | 21.20 | 15,170 |
| 20 Dec 2024 | 20.85 | 0.18 | 0.87% | 20.71 | 21.01 | 3,342 |
| 19 Dec 2024 | 20.67 | -0.41 | -1.94% | 20.55 | 21.01 | 3,346 |
| 18 Dec 2024 | 21.08 | -0.34 | -1.59% | 21.08 | 21.35 | 868 |
| 17 Dec 2024 | 21.42 | -0.10 | -0.46% | 21.42 | 21.45 | 1,661 |
| 16 Dec 2024 | 21.52 | -0.03 | -0.14% | 21.52 | 21.77 | 2,416 |
| 13 Dec 2024 | 21.55 | -0.54 | -2.44% | 21.39 | 21.97 | 5,764 |
| 12 Dec 2024 | 22.09 | -0.21 | -0.94% | 21.98 | 22.14 | 15,694 |
| 11 Dec 2024 | 22.30 | -0.08 | -0.36% | 22.20 | 22.33 | 8,922 |
| 10 Dec 2024 | 22.38 | 0.05 | 0.21% | 22.265 | 22.52 | 7,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.36 | 21.14 | 19.75 | 20.28 | 4,697 | -0.6099 | -3.00% |
| 1 Month | 22.23 | 23.25 | 19.75 | 20.76 | 8,672 | -2.48 | -11.16% |
| 3 Months | 23.26 | 23.75 | 19.75 | 22.20 | 7,656 | -3.51 | -15.09% |
| 6 Months | 20.32 | 23.75 | 19.75 | 21.64 | 8,389 | -0.5699 | -2.80% |
| 1 Year | 21.30 | 23.75 | 19.57 | 21.35 | 8,293 | -1.55 | -7.28% |
| 3 Years | 25.02 | 25.27 | 17.01 | 20.57 | 8,857 | -5.27 | -21.06% |
| 5 Years | 26.35 | 27.36 | 7.45 | 21.12 | 10,773 | -6.60 | -25.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
