Pebblebrook Hotel Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pebblebrook Hotel Trust	NYSE:PEB-F	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	0.51%	19.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.45	19.62	20.158	2,240	21:03:26

Pebblebrook Hotel (PEB-F) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	19.90	0.10	0.51%	19.62	20.45	2,240
25 Apr 2024	19.80	0.05	0.25%	19.80	19.95	623
24 Apr 2024	19.75	-0.38	-1.87%	19.73	20.5287	6,638
23 Apr 2024	20.1254	-0.05	-0.27%	19.896	20.22	1,904
22 Apr 2024	20.18	0.48	2.44%	19.74	20.18	6,903
19 Apr 2024	19.70	-0.17	-0.86%	19.57	19.79	9,790
18 Apr 2024	19.87	-0.10	-0.50%	19.71	20.00	24,325
17 Apr 2024	19.97	-0.14	-0.70%	19.84	20.01	8,245
16 Apr 2024	20.11	-0.40	-1.95%	20.09	20.41	4,160
15 Apr 2024	20.51	-0.54	-2.57%	20.28	21.265	17,070
12 Apr 2024	21.05	-0.10	-0.47%	20.93	21.11	23,747
11 Apr 2024	21.15	0.15	0.71%	20.85	21.15	33,732
10 Apr 2024	21.00	-0.05	-0.21%	20.78	21.055	22,450
09 Apr 2024	21.045	0.10	0.45%	21.00	21.055	19,814
08 Apr 2024	20.95	-0.12	-0.57%	20.80	21.00	70,083
05 Apr 2024	21.07	0.01	0.05%	20.51	21.07	2,479
04 Apr 2024	21.06	0.02	0.10%	21.02	21.14	2,854
03 Apr 2024	21.04	0.29	1.40%	20.79	21.04	2,805
02 Apr 2024	20.75	-0.03	-0.14%	20.58	21.01	5,115
01 Apr 2024	20.78	0.38	1.86%	20.40	20.90	21,121
28 Mar 2024	20.40	-1.18	-5.47%	20.31	21.83	49,358

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.79	20.5287	19.57	19.87	5,300	0.11	0.56%
1 Month	20.62	21.265	19.57	20.72	15,024	-0.72	-3.49%
3 Months	21.68	22.38	19.57	21.09	10,951	-1.78	-8.21%
6 Months	18.00	22.38	17.55	20.81	9,256	1.90	10.56%
1 Year	19.63	22.38	17.23	20.03	9,633	0.27	1.38%
3 Years	25.10	26.04	17.01	21.54	9,502	-5.20	-20.72%
5 Years	24.96	27.36	7.45	21.61	11,104	-5.06	-20.27%