ADVFN

Data Download:

Name	Symbol	Market	Type
Pebblebrook Hotel Trust	NYSE:PEB-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Pebblebrook Hotel (PEB-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.20	0.00	0.00%	21.20	21.20	0
27 Jun 2024	21.20	-0.35	-1.62%	20.98	21.34	3,282
26 Jun 2024	21.55	0.37	1.72%	20.95	21.55	3,260
25 Jun 2024	21.19	0.11	0.51%	20.92	21.31	6,916
24 Jun 2024	21.08	0.18	0.85%	21.08	21.31	2,691
21 Jun 2024	20.90	0.00	0.00%	20.90	20.90	59
20 Jun 2024	20.90	0.10	0.48%	20.66	20.90	3,774
18 Jun 2024	20.80	0.05	0.24%	20.72	20.80	7,806
17 Jun 2024	20.75	0.18	0.88%	20.59	20.92	5,351
14 Jun 2024	20.57	-0.14	-0.68%	20.33	20.83	5,282
13 Jun 2024	20.71	0.10	0.49%	20.60	20.92	3,698
12 Jun 2024	20.61	-0.40	-1.89%	20.61	21.02	778
11 Jun 2024	21.01	-0.01	-0.07%	20.67	21.01	3,089
10 Jun 2024	21.02	0.30	1.42%	20.90	21.09	1,189
07 Jun 2024	20.72	-0.50	-2.33%	20.72	21.22	5,707
06 Jun 2024	21.22	-0.03	-0.14%	20.91	21.38	31,498
05 Jun 2024	21.25	-0.15	-0.70%	21.25	21.54	8,382
04 Jun 2024	21.40	0.25	1.18%	21.31	21.40	6,742
03 Jun 2024	21.15	0.08	0.38%	20.90	21.15	1,449
31 May 2024	21.07	0.00	0.00%	21.03	21.18	3,924
30 May 2024	21.07	0.04	0.17%	20.97	21.12	1,180
29 May 2024	21.04	-0.08	-0.36%	20.84	21.10	13,140