ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,394.93
-0.26%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.81
-0.15%
Brent Oil
82.245
-0.24%
Bitcoin
70,063.02
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Healthpeak Properties Holding Company (PEAK)

  7. Healthpeak Properties Holding Company (PEAK) Historical

PEAK Healthpeak Properties Holding Company

17.10
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Healthpeak Properties Holding Company NYSE:PEAK NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 17.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Healthpeak Properties (PEAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202417.100.000.00%17.1017.100
20 May 202417.100.000.00%17.1017.100
17 May 202417.100.000.00%17.1017.100
16 May 202417.100.000.00%17.1017.100
15 May 202417.100.000.00%17.1017.100
14 May 202417.100.000.00%17.1017.100
13 May 202417.100.000.00%17.1017.100
10 May 202417.100.000.00%17.1017.100
09 May 202417.100.000.00%17.1017.100
08 May 202417.100.000.00%17.1017.100
07 May 202417.100.000.00%17.1017.100
06 May 202417.100.000.00%17.1017.100
03 May 202417.100.000.00%17.1017.100
02 May 202417.100.000.00%17.1017.100
01 May 202417.100.000.00%17.1017.100
30 Apr 202417.100.000.00%17.1017.100
29 Apr 202417.100.000.00%17.1017.100
26 Apr 202417.100.000.00%17.1017.100
25 Apr 202417.100.000.00%17.1017.100
24 Apr 202417.100.000.00%17.1017.100
23 Apr 202417.100.000.00%17.1017.100
22 Apr 202417.100.000.00%17.1017.100
Download more Healthpeak Properties Holding Company Historical Data

Healthpeak Properties Holding Company (PEAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months16.0917.1416.01516.7728,863,3451.016.28%
6 Months16.6020.8716.01518.186,881,2550.503.01%
1 Year19.93522.3815.2418.675,469,162-2.84-14.22%
3 Years33.2137.6915.2425.164,282,868-16.11-48.51%
5 Years34.4037.6915.2426.564,155,799-17.30-50.29%

Your Recent History

NYSE
PEAK
Healthpeak Properties
COIN
GMATETH
GoWithMi
BOV
ITUBG343
ITUBG343 Ex:32,97
USOTC
SVNNF
Savannah Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved